Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC (GJR) Historical Stock Data
24.95 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJR is down -0.15% a day on average. There have been 19 days where Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC closed green and 11 days where GJR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 100 |
2025-05-05 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 101 |
2025-05-02 | 24.85 | 24.95 | ↑$0.09 (0.38%) | 24.85 | 24.95 | 380 |
2025-04-24 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 410 |
2025-04-23 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 504 |
2025-04-15 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 6 |
2025-04-14 | 24.70 | 24.46 | ↓$0.23 (-0.95%) | 24.46 | 24.70 | 1.10K |
2025-04-10 | 24.82 | 24.80 | ↓$0.02 (-0.08%) | 24.80 | 24.82 | 2.71K |
2025-04-09 | 24.75 | 24.46 | ↓$0.29 (-1.17%) | 24.46 | 24.75 | 705 |
2025-04-08 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 4 |
2025-04-07 | 25.12 | 25.08 | ↓$0.04 (-0.16%) | 25.08 | 25.12 | 225 |
2025-04-04 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 8.13K |
2025-04-03 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 1 |
2025-04-02 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 200 |
2025-03-27 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 282 |
2025-03-11 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 2 |
2025-03-10 | 24.76 | 24.75 | ↓$0.01 (-0.04%) | 24.75 | 24.76 | 400 |
2025-03-07 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 482 |
2025-03-06 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 6 |
2025-03-05 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 835 |
2025-03-04 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 9 |
2025-03-03 | 25.25 | 25.24 | ↓$0.01 (-0.04%) | 25.24 | 25.28 | 1.09K |
2025-02-28 | 25.00 | 25.00 | ↓$0.00 (0.00%) | 25.00 | 25.00 | 2K |
2025-02-27 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 400 |
2025-02-26 | 25.13 | 24.97 | ↓$0.16 (-0.62%) | 24.97 | 25.13 | 2.58K |
2025-02-21 | 25.00 | 25.00 | ↓$0.00 (-0.01%) | 24.92 | 25.00 | 1.48K |
2025-02-20 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.78 | 24.78 | 92 |
2025-02-19 | 25.20 | 24.78 | ↓$0.42 (-1.67%) | 24.77 | 25.20 | 1.18K |
2025-02-18 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 3.78K |
2025-02-14 | 25.04 | 25.00 | ↓$0.04 (-0.16%) | 25.00 | 25.49 | 2.37K |
Create an account or log in to view more rows.
$GJR Buy now
$GJR gonna take my L with this one
$GJR hello
please hold.
$GJR diamond balls
$GJR bear trap
$GJR Up! Up! Up! Up! Up! Up! Up!
$GJR this is my only green stonk!
I really like this stonk.
$GJR Bears always win...
Bulls have to be forever bagholders....
$GJR It's happening!
$GJR buy buy buy!!