Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC (GJR) Historical Stock Data
24.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJR is up 0.01% a day on average. There have been 25 days where Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC closed green and 5 days where GJR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 86 |
| 2024-12-19 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 100 |
| 2024-12-18 | 24.94 | 24.95 | ↑$0.01 (0.04%) | 24.94 | 25.10 | 3.88K |
| 2024-12-17 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 103 |
| 2024-12-16 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 133 |
| 2024-12-13 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 411 |
| 2024-12-12 | 24.90 | 24.95 | ↑$0.05 (0.20%) | 24.90 | 24.96 | 2.89K |
| 2024-12-11 | 24.95 | 24.90 | ↓$0.05 (-0.20%) | 24.90 | 24.97 | 4.65K |
| 2024-12-09 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.97 | 3.15K |
| 2024-12-06 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 202 |
| 2024-12-05 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 398 |
| 2024-12-03 | 24.91 | 24.88 | ↓$0.03 (-0.13%) | 24.88 | 24.91 | 610 |
| 2024-12-02 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 63 |
| 2024-11-29 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 200 |
| 2024-11-25 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 4 |
| 2024-11-22 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.98 | 25.03 | 4.30K |
| 2024-11-20 | 24.90 | 24.95 | ↑$0.05 (0.20%) | 24.90 | 24.95 | 4.50K |
| 2024-11-19 | 24.95 | 24.90 | ↓$0.05 (-0.20%) | 24.90 | 24.96 | 3.74K |
| 2024-11-18 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 1 |
| 2024-11-15 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 202 |
| 2024-11-14 | 24.74 | 24.75 | ↑$0.01 (0.04%) | 24.74 | 24.85 | 1.50K |
| 2024-11-13 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 104 |
| 2024-11-08 | 24.78 | 24.74 | ↓$0.04 (-0.16%) | 24.74 | 24.78 | 389 |
| 2024-11-07 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 500 |
| 2024-10-31 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 1.10K |
| 2024-10-30 | 24.85 | 24.84 | ↓$0.01 (-0.04%) | 24.84 | 24.85 | 1.30K |
| 2024-10-24 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 1.01K |
| 2024-10-23 | 24.87 | 24.97 | ↑$0.10 (0.40%) | 24.81 | 24.97 | 4.97K |
| 2024-10-22 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 146 |
| 2024-10-21 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 2.70K |
Create an account or log in to view more rows.
$GJR diamond balls
$GJR bear trap
$GJR Up! Up! Up! Up! Up! Up! Up!
$GJR this is my only green stonk!
I really like this stonk.
$GJR Bears always win...
Bulls have to be forever bagholders....
$GJR It's happening!
$GJR buy buy buy!!
$GJR I would not be a bear now
$GJR taking off soon
$GJR wow
looking like it’s going to be a monster day!