Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC (GJR) Historical Stock Data
24.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJR is down -0.04% a day on average. There have been 21 days where Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC closed green and 9 days where GJR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.90 | 24.95 | ↑$0.05 (0.20%) | 24.90 | 24.95 | 4.50K |
| 2024-11-19 | 24.95 | 24.90 | ↓$0.05 (-0.20%) | 24.90 | 24.96 | 3.74K |
| 2024-11-18 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 1 |
| 2024-11-15 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 202 |
| 2024-11-14 | 24.74 | 24.75 | ↑$0.01 (0.04%) | 24.74 | 24.85 | 1.50K |
| 2024-11-13 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 104 |
| 2024-11-08 | 24.78 | 24.74 | ↓$0.04 (-0.16%) | 24.74 | 24.78 | 389 |
| 2024-11-07 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 500 |
| 2024-10-31 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 1.10K |
| 2024-10-30 | 24.85 | 24.84 | ↓$0.01 (-0.04%) | 24.84 | 24.85 | 1.30K |
| 2024-10-24 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 1.01K |
| 2024-10-23 | 24.87 | 24.97 | ↑$0.10 (0.40%) | 24.81 | 24.97 | 4.97K |
| 2024-10-22 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 146 |
| 2024-10-21 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 2.70K |
| 2024-10-18 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 4 |
| 2024-10-17 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 102 |
| 2024-10-16 | 24.87 | 24.86 | ↓$0.01 (-0.04%) | 24.86 | 24.87 | 1.50K |
| 2024-10-15 | 24.98 | 24.86 | ↓$0.12 (-0.48%) | 24.86 | 25.00 | 3.50K |
| 2024-10-11 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 201 |
| 2024-10-08 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.78 | 24.78 | 280 |
| 2024-10-07 | 25.06 | 25.01 | ↓$0.04 (-0.18%) | 25.01 | 25.06 | 418 |
| 2024-09-30 | 25.23 | 25.15 | ↓$0.08 (-0.32%) | 25.15 | 25.25 | 0.99K |
| 2024-09-27 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 230 |
| 2024-09-25 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.87 | 24.90 | 2.14K |
| 2024-09-24 | 24.81 | 24.75 | ↓$0.06 (-0.24%) | 24.75 | 24.81 | 600 |
| 2024-09-20 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 1 |
| 2024-09-19 | 24.88 | 24.81 | ↓$0.07 (-0.28%) | 24.50 | 24.88 | 2.09K |
| 2024-09-18 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 358 |
| 2024-09-17 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 1 |
| 2024-09-16 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 114 |
Create an account or log in to view more rows.
$GJR diamond balls
$GJR bear trap
$GJR Up! Up! Up! Up! Up! Up! Up!
$GJR this is my only green stonk!
I really like this stonk.
$GJR Bears always win...
Bulls have to be forever bagholders....
$GJR It's happening!
$GJR buy buy buy!!
$GJR I would not be a bear now
$GJR taking off soon
$GJR wow
looking like it’s going to be a monster day!