Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC (GJR) Historical Stock Data

24.95 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GJR is down -0.15% a day on average. There have been 19 days where Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC closed green and 11 days where GJR closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0924.9524.95↑$0.00 (0.00%)24.9524.95100
2025-05-0524.9424.94↑$0.00 (0.00%)24.9424.94101
2025-05-0224.8524.95↑$0.09 (0.38%)24.8524.95380
2025-04-2424.6824.68↑$0.00 (0.00%)24.6824.68410
2025-04-2324.8024.80↑$0.00 (0.00%)24.8024.80504
2025-04-1524.4624.46↑$0.00 (0.00%)24.4624.466
2025-04-1424.7024.46↓$0.23 (-0.95%)24.4624.701.10K
2025-04-1024.8224.80↓$0.02 (-0.08%)24.8024.822.71K
2025-04-0924.7524.46↓$0.29 (-1.17%)24.4624.75705
2025-04-0825.0825.08↑$0.00 (0.00%)25.0825.084
2025-04-0725.1225.08↓$0.04 (-0.16%)25.0825.12225
2025-04-0424.7124.71↑$0.00 (0.00%)24.7124.718.13K
2025-04-0324.7124.71↑$0.00 (0.00%)24.7124.711
2025-04-0224.7124.71↑$0.00 (0.00%)24.7124.71200
2025-03-2725.0025.00↑$0.00 (0.00%)25.0025.00282
2025-03-1124.7524.75↑$0.00 (0.00%)24.7524.752
2025-03-1024.7624.75↓$0.01 (-0.04%)24.7524.76400
2025-03-0725.2425.24↑$0.00 (0.00%)25.2425.24482
2025-03-0625.2425.24↑$0.00 (0.00%)25.2425.246
2025-03-0525.2425.24↑$0.00 (0.00%)25.2425.24835
2025-03-0425.2425.24↑$0.00 (0.00%)25.2425.249
2025-03-0325.2525.24↓$0.01 (-0.04%)25.2425.281.09K
2025-02-2825.0025.00↓$0.00 (0.00%)25.0025.002K
2025-02-2724.9924.99↑$0.00 (0.00%)24.9924.99400
2025-02-2625.1324.97↓$0.16 (-0.62%)24.9725.132.58K
2025-02-2125.0025.00↓$0.00 (-0.01%)24.9225.001.48K
2025-02-2024.7824.78↑$0.00 (0.00%)24.7824.7892
2025-02-1925.2024.78↓$0.42 (-1.67%)24.7725.201.18K
2025-02-1825.1225.12↑$0.00 (0.00%)25.1225.123.78K
2025-02-1425.0425.00↓$0.04 (-0.16%)25.0025.492.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$GJR gonna take my L with this one

0 Like Report
Modok

$GJR this is my only green stonk!

I really like this stonk.

0 Like Report
ihatenewegg

$GJR Bears always win...
Bulls have to be forever bagholders....

0 Like Report