STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC (GJP) Historical Stock Data
24.80 ↓0.20 (-0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJP is up 0.04% a day on average. There have been 25 days where STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC closed green and 5 days where GJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 1.07K |
| 2024-12-19 | 24.45 | 25.00 | ↑$0.55 (2.25%) | 24.45 | 25.00 | 739 |
| 2024-12-18 | 25.00 | 25.04 | ↑$0.04 (0.16%) | 25.00 | 25.04 | 801 |
| 2024-12-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 812 |
| 2024-12-10 | 25.04 | 24.90 | ↓$0.14 (-0.56%) | 24.90 | 25.04 | 1.87K |
| 2024-12-05 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 2K |
| 2024-12-03 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 75 |
| 2024-12-02 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 6.08K |
| 2024-11-27 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 100 |
| 2024-11-26 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 300 |
| 2024-11-25 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 241 |
| 2024-11-21 | 24.73 | 24.85 | ↑$0.12 (0.47%) | 24.63 | 24.85 | 0.99K |
| 2024-11-20 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 200 |
| 2024-11-15 | 25.07 | 24.99 | ↓$0.08 (-0.32%) | 24.81 | 25.28 | 4.41K |
| 2024-11-13 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 4K |
| 2024-10-29 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 100 |
| 2024-10-21 | 25.25 | 24.95 | ↓$0.30 (-1.19%) | 24.95 | 25.28 | 2.60K |
| 2024-10-17 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.98 | 1.01K |
| 2024-10-16 | 24.94 | 24.95 | ↑$0.01 (0.04%) | 24.85 | 25.03 | 3.27K |
| 2024-10-10 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 6 |
| 2024-10-09 | 25.26 | 25.30 | ↑$0.04 (0.16%) | 25.26 | 25.30 | 1.40K |
| 2024-10-07 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 180 |
| 2024-10-04 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 500 |
| 2024-10-02 | 24.88 | 24.86 | ↓$0.02 (-0.08%) | 24.86 | 24.89 | 1K |
| 2024-10-01 | 24.92 | 24.86 | ↓$0.06 (-0.24%) | 24.86 | 24.92 | 301 |
| 2024-09-30 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 170 |
| 2024-09-27 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 72 |
| 2024-09-26 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 100 |
| 2024-09-20 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 161 |
| 2024-09-18 | 25.00 | 25.10 | ↑$0.10 (0.40%) | 25.00 | 25.10 | 3.17K |
Create an account or log in to view more rows.
$GJP buy SHARES
$GJP a comeback is always more fun than an all out win!!!!
$GJP Don't hold!!! Buy it
$GJP Like if you’re a bull
$GJP all’s I know is buy and hold… no expectations
$GJP HERE WE GO
$GJP not worrying
$GJP we finna be at the top yo
$GJP upupup!
$GJP Bull flag forming?