Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC (GJO) Historical Stock Data
25.06 ↓0.11 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJO is down -0.01% a day on average. There have been 26 days where Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC closed green and 4 days where GJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 25.37 | 25.06 | ↓$0.31 (-1.22%) | 25.06 | 25.37 | 704 |
| 2025-05-30 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 200 |
| 2025-05-22 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.89 | 1.75K |
| 2025-05-21 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 282 |
| 2025-05-15 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 100 |
| 2025-05-14 | 24.79 | 24.80 | ↑$0.01 (0.02%) | 24.79 | 24.80 | 855 |
| 2025-05-13 | 24.72 | 24.69 | ↓$0.03 (-0.11%) | 24.61 | 24.72 | 3.20K |
| 2025-05-12 | 24.61 | 24.78 | ↑$0.17 (0.71%) | 24.61 | 24.90 | 4.43K |
| 2025-05-09 | 24.61 | 24.68 | ↑$0.06 (0.26%) | 24.61 | 24.68 | 1.10K |
| 2025-05-08 | 24.65 | 24.70 | ↑$0.05 (0.20%) | 24.50 | 24.70 | 5.72K |
| 2025-05-07 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 5 |
| 2025-05-06 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 579 |
| 2025-04-25 | 24.82 | 24.81 | ↓$0.01 (-0.04%) | 24.81 | 24.82 | 1.31K |
| 2025-04-17 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 1 |
| 2025-04-16 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 106 |
| 2025-04-15 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 112 |
| 2025-04-14 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 102 |
| 2025-04-09 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 100 |
| 2025-04-08 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.70 | 81 |
| 2025-04-07 | 24.75 | 24.70 | ↓$0.05 (-0.20%) | 24.70 | 24.75 | 0.91K |
| 2025-04-04 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 153 |
| 2025-03-31 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 20 |
| 2025-03-28 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 147 |
| 2025-03-26 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 400 |
| 2025-03-19 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 257 |
| 2025-03-13 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 796 |
| 2025-03-11 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 230 |
| 2025-03-07 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.98 | 25.00 | 309 |
| 2025-03-03 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 333 |
| 2025-02-27 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 1.11K |
Create an account or log in to view more rows.
$GJO tomorrow will be an explosion day
I believe it!
$GJO we just getting started
$GJO Wish I shorted
$GJO Bears get cremated today
$GJO not yet time to short
$GJO every dip gets bought up.
$GJO lets go!!
$GJO cup and handle forming
$GJO Not another do nothing day
$GJO bull trap confirmed