Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC (GJO) Historical Stock Data
24.80 ↓0.19 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJO is down -0.01% a day on average. There have been 22 days where Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC closed green and 8 days where GJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.82 | 3.61K |
| 2024-12-18 | 24.95 | 24.99 | ↑$0.04 (0.16%) | 24.95 | 24.99 | 1.01K |
| 2024-12-17 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 7 |
| 2024-12-16 | 25.00 | 24.87 | ↓$0.13 (-0.52%) | 24.87 | 25.00 | 3.58K |
| 2024-12-13 | 24.97 | 25.00 | ↑$0.03 (0.12%) | 24.97 | 25.00 | 2.36K |
| 2024-12-12 | 24.99 | 24.95 | ↓$0.04 (-0.15%) | 24.95 | 24.99 | 327 |
| 2024-12-10 | 24.83 | 24.84 | ↑$0.01 (0.02%) | 24.83 | 24.84 | 225 |
| 2024-12-06 | 24.99 | 24.93 | ↓$0.06 (-0.26%) | 24.93 | 24.99 | 270 |
| 2024-12-03 | 24.83 | 24.93 | ↑$0.10 (0.38%) | 24.82 | 24.93 | 1.60K |
| 2024-12-02 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 189 |
| 2024-11-29 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 24.81 | 25.01 | 0.96K |
| 2024-11-27 | 24.85 | 24.95 | ↑$0.10 (0.40%) | 24.81 | 24.95 | 1.20K |
| 2024-11-26 | 24.95 | 24.97 | ↑$0.02 (0.08%) | 24.95 | 24.97 | 2K |
| 2024-11-25 | 24.92 | 24.97 | ↑$0.05 (0.20%) | 24.92 | 24.97 | 662 |
| 2024-11-22 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 338 |
| 2024-11-19 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 3 |
| 2024-11-18 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 315 |
| 2024-11-15 | 25.09 | 24.70 | ↓$0.39 (-1.55%) | 24.70 | 25.09 | 1.20K |
| 2024-11-13 | 25.01 | 24.99 | ↓$0.02 (-0.10%) | 24.99 | 25.01 | 2.50K |
| 2024-11-12 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 862 |
| 2024-11-08 | 24.89 | 24.99 | ↑$0.10 (0.40%) | 24.89 | 24.99 | 1K |
| 2024-11-07 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 542 |
| 2024-11-06 | 24.79 | 24.98 | ↑$0.19 (0.77%) | 24.79 | 24.98 | 720 |
| 2024-10-29 | 25.14 | 25.10 | ↓$0.04 (-0.17%) | 24.82 | 25.14 | 2.57K |
| 2024-10-25 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 25.15 | 412 |
| 2024-10-24 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 25.15 | 3.24K |
| 2024-10-23 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 6.15K |
| 2024-10-22 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 2.87K |
| 2024-10-21 | 24.90 | 24.87 | ↓$0.03 (-0.12%) | 24.87 | 24.92 | 3.65K |
| 2024-10-18 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.87 | 24.90 | 3.08K |
Create an account or log in to view more rows.
$GJO Not another do nothing day
$GJO bull trap confirmed
$GJO we back
$GJO HODL!!!
$GJO buying time
added
$GJO Was last two days consolidation??
$GJO hold
$GJO lets go!!
$GJO we all speculate but nobody knows what going to happen.
$GJO it's going down??