Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC (GJO) Historical Stock Data
24.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJO is up 0.02% a day on average. There have been 24 days where Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC closed green and 6 days where GJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 3 |
| 2024-11-18 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 315 |
| 2024-11-15 | 25.09 | 24.70 | ↓$0.39 (-1.55%) | 24.70 | 25.09 | 1.20K |
| 2024-11-13 | 25.01 | 24.99 | ↓$0.02 (-0.10%) | 24.99 | 25.01 | 2.50K |
| 2024-11-12 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 862 |
| 2024-11-08 | 24.89 | 24.99 | ↑$0.10 (0.40%) | 24.89 | 24.99 | 1K |
| 2024-11-07 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 542 |
| 2024-11-06 | 24.79 | 24.98 | ↑$0.19 (0.77%) | 24.79 | 24.98 | 720 |
| 2024-10-29 | 25.14 | 25.10 | ↓$0.04 (-0.17%) | 24.82 | 25.14 | 2.57K |
| 2024-10-25 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 25.15 | 412 |
| 2024-10-24 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 25.15 | 3.24K |
| 2024-10-23 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 6.15K |
| 2024-10-22 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 2.87K |
| 2024-10-21 | 24.90 | 24.87 | ↓$0.03 (-0.12%) | 24.87 | 24.92 | 3.65K |
| 2024-10-18 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.87 | 24.90 | 3.08K |
| 2024-10-17 | 25.04 | 24.90 | ↓$0.14 (-0.56%) | 24.90 | 25.04 | 1.71K |
| 2024-10-16 | 24.95 | 24.90 | ↓$0.05 (-0.20%) | 24.73 | 24.95 | 5.30K |
| 2024-10-15 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 106 |
| 2024-10-08 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 132 |
| 2024-10-07 | 24.87 | 24.89 | ↑$0.02 (0.08%) | 24.87 | 24.89 | 428 |
| 2024-10-01 | 24.87 | 25.04 | ↑$0.17 (0.68%) | 24.87 | 25.04 | 865 |
| 2024-09-26 | 25.08 | 25.11 | ↑$0.03 (0.12%) | 24.99 | 25.11 | 2.52K |
| 2024-09-25 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 601 |
| 2024-09-24 | 24.90 | 25.05 | ↑$0.15 (0.60%) | 24.79 | 25.05 | 1.31K |
| 2024-09-19 | 24.90 | 25.05 | ↑$0.15 (0.60%) | 24.90 | 25.05 | 1.28K |
| 2024-09-17 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 5 |
| 2024-09-16 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 222 |
| 2024-09-13 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 182 |
| 2024-09-12 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.05 | 25.08 | 314 |
| 2024-09-09 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 14 |
Create an account or log in to view more rows.
$GJO Not another do nothing day
$GJO bull trap confirmed
$GJO we back
$GJO HODL!!!
$GJO buying time
added
$GJO Was last two days consolidation??
$GJO hold
$GJO lets go!!
$GJO we all speculate but nobody knows what going to happen.
$GJO it's going down??