Strats Trust US Cellular GIC (GJH) Historical Stock Data
9.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJH is up 0.10% a day on average. There have been 23 days where Strats Trust US Cellular GIC closed green and 7 days where GJH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-12 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.75 | 9.79 | 6.32K |
2025-05-09 | 9.71 | 9.79 | ↑$0.08 (0.83%) | 9.71 | 9.79 | 798 |
2025-05-08 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.47 | 9.47 | 200 |
2025-05-06 | 9.49 | 9.51 | ↑$0.02 (0.21%) | 9.47 | 9.51 | 2.20K |
2025-04-28 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 121 |
2025-04-25 | 9.47 | 9.55 | ↑$0.08 (0.82%) | 9.47 | 9.76 | 1.20K |
2025-04-22 | 9.47 | 9.47 | ↓$0.00 (-0.03%) | 9.47 | 9.49 | 1.76K |
2025-04-15 | 9.60 | 9.47 | ↓$0.13 (-1.34%) | 9.47 | 9.60 | 1.79K |
2025-04-14 | 9.70 | 9.62 | ↓$0.08 (-0.77%) | 9.62 | 9.70 | 689 |
2025-04-10 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 4 |
2025-04-09 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 500 |
2025-04-08 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.61 | 20 |
2025-04-07 | 9.61 | 9.61 | ↓$0.00 (-0.02%) | 9.61 | 9.61 | 1.37K |
2025-04-04 | 9.60 | 9.69 | ↑$0.09 (0.99%) | 9.60 | 9.69 | 420 |
2025-04-03 | 9.62 | 9.61 | ↓$0.01 (-0.10%) | 9.61 | 9.70 | 3.26K |
2025-04-02 | 9.60 | 9.79 | ↑$0.19 (1.98%) | 9.60 | 9.79 | 360 |
2025-03-31 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.61 | 270 |
2025-03-28 | 9.64 | 9.64 | ↑$0.00 (0.00%) | 9.64 | 9.64 | 115 |
2025-03-27 | 9.53 | 9.53 | ↑$0.00 (0.00%) | 9.53 | 9.53 | 1.20K |
2025-03-21 | 9.63 | 9.65 | ↑$0.02 (0.21%) | 9.63 | 9.71 | 10.19K |
2025-03-20 | 9.51 | 9.63 | ↑$0.12 (1.26%) | 9.51 | 9.63 | 588 |
2025-03-19 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.47 | 9.47 | 1 |
2025-03-18 | 9.51 | 9.47 | ↓$0.04 (-0.46%) | 9.47 | 9.51 | 2.70K |
2025-03-17 | 9.62 | 9.63 | ↑$0.01 (0.15%) | 9.55 | 9.63 | 6.70K |
2025-03-13 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.63 | 300 |
2025-03-07 | 9.76 | 9.78 | ↑$0.02 (0.20%) | 9.76 | 9.79 | 3.75K |
2025-03-03 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.46 | 9.61 | 2.40K |
2025-02-26 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.47 | 9.47 | 34 |
2025-02-25 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.47 | 9.47 | 300 |
2025-02-21 | 9.72 | 9.62 | ↓$0.10 (-1.03%) | 9.62 | 9.78 | 1.06K |
Create an account or log in to view more rows.
$GJH we need those buyers and volume.
$GJH I warned you all fairly you morons.
$GJH to the moon!!! lfG
$GJH let’s ride
$GJH keep inchin
$GJH we all speculate but nobody knows what going to happen.
$GJH Buy Buy Buy
$GJH who here can't stand the CEO?
$GJH bull flag
breakout!
$GJH Bull flag forming?