Strats Trust US Cellular GIC (GJH) Historical Stock Data
9.65 ↓0.04 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJH is up 0.07% a day on average. There have been 23 days where Strats Trust US Cellular GIC closed green and 7 days where GJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.54 | 9.65 | ↑$0.11 (1.20%) | 9.54 | 9.65 | 3.91K |
| 2024-12-19 | 9.60 | 9.69 | ↑$0.09 (0.96%) | 9.52 | 9.69 | 3.60K |
| 2024-12-18 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 300 |
| 2024-12-17 | 9.55 | 9.70 | ↑$0.15 (1.60%) | 9.53 | 9.70 | 3.99K |
| 2024-12-16 | 9.75 | 9.62 | ↓$0.14 (-1.38%) | 9.62 | 9.75 | 1.49K |
| 2024-12-13 | 9.67 | 9.76 | ↑$0.09 (0.93%) | 9.67 | 9.86 | 0.91K |
| 2024-12-12 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 1.22K |
| 2024-12-11 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.90 | 9.94 | 2.96K |
| 2024-12-06 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 681 |
| 2024-12-05 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 123 |
| 2024-12-03 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 10 |
| 2024-12-02 | 9.89 | 9.85 | ↓$0.04 (-0.37%) | 9.85 | 9.89 | 273 |
| 2024-11-29 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 101 |
| 2024-11-26 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 400 |
| 2024-11-19 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 0.94K |
| 2024-11-18 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.73 | 9.89 | 471 |
| 2024-11-13 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 475 |
| 2024-11-08 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 100 |
| 2024-10-30 | 9.76 | 9.70 | ↓$0.06 (-0.61%) | 9.70 | 9.76 | 500 |
| 2024-10-29 | 9.81 | 9.72 | ↓$0.09 (-0.92%) | 9.72 | 9.81 | 1.63K |
| 2024-10-28 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 500 |
| 2024-10-25 | 9.81 | 9.80 | ↓$0.01 (-0.09%) | 9.80 | 9.81 | 5.05K |
| 2024-10-24 | 9.85 | 9.90 | ↑$0.05 (0.49%) | 9.85 | 9.90 | 2K |
| 2024-10-21 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 12 |
| 2024-10-18 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.88 | 2.80K |
| 2024-10-16 | 9.85 | 9.85 | ↓$0.00 (0.00%) | 9.85 | 9.85 | 1.45K |
| 2024-10-15 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 400 |
| 2024-10-14 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 500 |
| 2024-10-09 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 1.21K |
| 2024-10-08 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 329 |
Create an account or log in to view more rows.
$GJH let’s ride
$GJH keep inchin
$GJH we all speculate but nobody knows what going to happen.
$GJH Buy Buy Buy
$GJH who here can't stand the CEO?
$GJH bull flag
breakout!
$GJH Bull flag forming?
$GJH over a thousand shares in now
$GJH go time
$GJH money comes and goes but your story stays with you the rest of your life. Apes for life ??