Strats Trust US Cellular GIC (GJH) Historical Stock Data

9.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GJH is up 0.10% a day on average. There have been 23 days where Strats Trust US Cellular GIC closed green and 7 days where GJH closed red.

DateOpenCloseChangeLowHighVolume
2025-05-129.799.79↑$0.00 (0.00%)9.759.796.32K
2025-05-099.719.79↑$0.08 (0.83%)9.719.79798
2025-05-089.479.47↑$0.00 (0.00%)9.479.47200
2025-05-069.499.51↑$0.02 (0.21%)9.479.512.20K
2025-04-289.559.55↑$0.00 (0.00%)9.559.55121
2025-04-259.479.55↑$0.08 (0.82%)9.479.761.20K
2025-04-229.479.47↓$0.00 (-0.03%)9.479.491.76K
2025-04-159.609.47↓$0.13 (-1.34%)9.479.601.79K
2025-04-149.709.62↓$0.08 (-0.77%)9.629.70689
2025-04-109.659.65↑$0.00 (0.00%)9.659.654
2025-04-099.659.65↑$0.00 (0.00%)9.659.65500
2025-04-089.619.61↑$0.00 (0.00%)9.619.6120
2025-04-079.619.61↓$0.00 (-0.02%)9.619.611.37K
2025-04-049.609.69↑$0.09 (0.99%)9.609.69420
2025-04-039.629.61↓$0.01 (-0.10%)9.619.703.26K
2025-04-029.609.79↑$0.19 (1.98%)9.609.79360
2025-03-319.619.61↑$0.00 (0.00%)9.619.61270
2025-03-289.649.64↑$0.00 (0.00%)9.649.64115
2025-03-279.539.53↑$0.00 (0.00%)9.539.531.20K
2025-03-219.639.65↑$0.02 (0.21%)9.639.7110.19K
2025-03-209.519.63↑$0.12 (1.26%)9.519.63588
2025-03-199.479.47↑$0.00 (0.00%)9.479.471
2025-03-189.519.47↓$0.04 (-0.46%)9.479.512.70K
2025-03-179.629.63↑$0.01 (0.15%)9.559.636.70K
2025-03-139.639.63↑$0.00 (0.00%)9.639.63300
2025-03-079.769.78↑$0.02 (0.20%)9.769.793.75K
2025-03-039.479.47↑$0.00 (0.00%)9.469.612.40K
2025-02-269.479.47↑$0.00 (0.00%)9.479.4734
2025-02-259.479.47↑$0.00 (0.00%)9.479.47300
2025-02-219.729.62↓$0.10 (-1.03%)9.629.781.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$GJH I warned you all fairly you morons.

0 Like Report
delaina

$GJH we all speculate but nobody knows what going to happen.

0 Like Report