GigCapital2 Inc (GIX) Historical Stock Data
149.70 ↑0.00 (0.00%)
As of June 9, 2021, 3:54pm EST.
Historical Data
In the past 30 trading days, GIX is down -0.64% a day on average. There have been 13 days where GigCapital2 Inc closed green and 17 days where GIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 149.90 | 149.70 | ↓$0.20 (-0.13%) | 148.90 | 150.70 | 10.57K |
| 2021-12-13 | 155.20 | 149.40 | ↓$5.80 (-3.74%) | 147.60 | 155.20 | 41.38K |
| 2021-12-09 | 149.60 | 155.70 | ↑$6.10 (4.08%) | 149.60 | 159.90 | 32.52K |
| 2021-12-08 | 144.00 | 149.60 | ↑$5.60 (3.89%) | 144.00 | 150.00 | 43.29K |
| 2021-12-02 | 146.50 | 136.60 | ↓$9.90 (-6.76%) | 135.00 | 149.70 | 352.22K |
| 2021-12-01 | 146.50 | 146.50 | ↑$0.00 (0.00%) | 146.50 | 146.50 | 3.06K |
| 2021-11-30 | 144.50 | 143.40 | ↓$1.10 (-0.76%) | 141.10 | 144.60 | 13.16K |
| 2021-11-29 | 141.80 | 144.60 | ↑$2.80 (1.97%) | 141.10 | 144.80 | 9.12K |
| 2021-11-25 | 138.90 | 142.00 | ↑$3.10 (2.23%) | 138.90 | 143.80 | 12.49K |
| 2021-11-24 | 140.20 | 138.90 | ↓$1.30 (-0.93%) | 136.80 | 140.20 | 41.23K |
| 2021-11-23 | 145.20 | 140.20 | ↓$5.00 (-3.44%) | 139.00 | 145.20 | 86.83K |
| 2021-11-18 | 148.10 | 148.20 | ↑$0.10 (0.07%) | 147.30 | 149.80 | 8.95K |
| 2021-11-17 | 146.10 | 146.90 | ↑$0.80 (0.55%) | 146.10 | 151.00 | 117.21K |
| 2021-11-16 | 146.50 | 146.20 | ↓$0.30 (-0.20%) | 146.00 | 146.50 | 8.69K |
| 2021-11-15 | 147.10 | 146.50 | ↓$0.60 (-0.41%) | 144.60 | 148.10 | 26.86K |
| 2021-11-10 | 154.00 | 151.70 | ↓$2.30 (-1.49%) | 150.20 | 154.00 | 22.77K |
| 2021-11-09 | 156.00 | 154.00 | ↓$2.00 (-1.28%) | 152.30 | 156.50 | 49.75K |
| 2021-11-08 | 163.40 | 151.30 | ↓$12.10 (-7.41%) | 148.80 | 163.40 | 188.97K |
| 2021-11-04 | 164.40 | 165.10 | ↑$0.70 (0.43%) | 162.10 | 168.20 | 54.02K |
| 2021-11-02 | 160.00 | 160.10 | ↑$0.10 (0.06%) | 157.90 | 161.80 | 146.25K |
| 2021-11-01 | 166.70 | 161.60 | ↓$5.10 (-3.06%) | 159.30 | 166.70 | 37.18K |
| 2021-10-31 | 174.00 | 166.70 | ↓$7.30 (-4.20%) | 163.40 | 174.00 | 87.06K |
| 2021-10-28 | 160.50 | 170.50 | ↑$10.00 (6.23%) | 160.50 | 172.30 | 118.95K |
| 2021-10-27 | 154.70 | 159.50 | ↑$4.80 (3.10%) | 154.70 | 163.00 | 42.29K |
| 2021-10-24 | 141.90 | 142.80 | ↑$0.90 (0.63%) | 141.90 | 151.90 | 77.05K |
| 2021-10-21 | 139.00 | 139.00 | ↑$0.00 (0.00%) | 139.00 | 139.00 | 15.19K |
| 2021-10-20 | 144.40 | 139.00 | ↓$5.40 (-3.74%) | 138.50 | 144.40 | 47.90K |
| 2021-10-19 | 146.90 | 144.70 | ↓$2.20 (-1.50%) | 143.60 | 147.60 | 60.91K |
| 2021-10-18 | 148.00 | 146.90 | ↓$1.10 (-0.74%) | 145.50 | 148.00 | 58.32K |
| 2021-10-17 | 153.40 | 149.10 | ↓$4.30 (-2.80%) | 147.50 | 153.80 | 53.05K |
Create an account or log in to view more rows.
$GIX peak frustration
$GIX buying all the dips.
$GIX Games being played here.
$GIX oh my!
$GIX Holding Strong since January ??????????
$GIX It's coming
load 'em up.
$GIX Another boring day I believe
$GIX over a thousand shares in now
$GIX LOADING UP HERE!
$GIX Stair stepping nicely