Giginternational1 Inc (GIW) Historical Stock Data
10.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIW is up 0.02% a day on average. There have been 26 days where Giginternational1 Inc closed green and 4 days where GIW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 5.37K |
| 2022-12-19 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.32 | 10.34 | 484 |
| 2022-12-16 | 10.38 | 10.34 | ↓$0.04 (-0.39%) | 10.34 | 10.38 | 809 |
| 2022-12-15 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 604 |
| 2022-12-14 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 3 |
| 2022-12-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 3 |
| 2022-12-12 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 3 |
| 2022-12-09 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 41 |
| 2022-12-08 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 115 |
| 2022-12-07 | 10.31 | 10.28 | ↓$0.03 (-0.29%) | 10.28 | 10.31 | 223 |
| 2022-12-06 | 10.28 | 10.40 | ↑$0.12 (1.17%) | 10.28 | 10.40 | 1.52K |
| 2022-12-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 601 |
| 2022-12-02 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 2.50K |
| 2022-11-30 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 20.75K |
| 2022-11-23 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 27.07K |
| 2022-11-22 | 10.28 | 10.27 | ↓$0.00 (-0.05%) | 10.27 | 10.28 | 6.72K |
| 2022-11-21 | 10.28 | 10.28 | ↑$0.00 (0.05%) | 10.28 | 10.28 | 6.50K |
| 2022-11-18 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 37 |
| 2022-11-17 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 10K |
| 2022-11-16 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 200 |
| 2022-11-10 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 110 |
| 2022-11-09 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 4.38K |
| 2022-11-08 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.28 | 107 |
| 2022-11-07 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.28 | 107 |
| 2022-11-04 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1 |
| 2022-11-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.28 | 2.21K |
| 2022-11-02 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.24 | 4.29K |
| 2022-11-01 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 192 |
| 2022-10-31 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 0.99K |
| 2022-10-24 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 200 |
Create an account or log in to view more rows.
$GIW Same thing
different day
$GIW The United States stock market is going to crash.
$GIW we just getting started
$GIW To the moon!!
$GIW I gave in! Bought more 100 shares
$GIW what calls are you guys jacked to the tits on?
$GIW time to short this
$GIW HODLing
and buying more when I can.
$GIW take what we can get
$GIW so tired of this pos let's fly already