Given Imaging Ltd (GIVN) Historical Stock Data

Historical Data

In the past 30 trading days, GIVN is down -0.01% a day on average. There have been 17 days where Given Imaging Ltd closed green and 13 days where GIVN closed red.

DateOpenCloseChangeLowHighVolume
2014-02-2629.9829.98↑$0.00 (0.00%)29.9829.9926K
2014-02-2530.0029.98↓$0.02 (-0.07%)29.9830.0098.30K
2014-02-2429.9929.98↓$0.01 (-0.03%)29.9830.00143.40K
2014-02-2129.9729.98↑$0.01 (0.03%)29.9730.0081K
2014-02-2029.9730.00↑$0.03 (0.10%)29.9730.00147.50K
2014-02-1929.9729.99↑$0.02 (0.07%)29.9729.99168.60K
2014-02-1829.9829.97↓$0.01 (-0.03%)29.9729.99110.80K
2014-02-1429.9829.98↑$0.00 (0.00%)29.9729.98131.40K
2014-02-1329.9729.97↑$0.00 (0.00%)29.9729.9827.50K
2014-02-1229.9729.98↑$0.01 (0.03%)29.9729.9929.40K
2014-02-1129.9729.98↑$0.01 (0.03%)29.9629.9980.50K
2014-02-1029.9829.95↓$0.03 (-0.10%)29.9529.9992K
2014-02-0729.9929.99↑$0.00 (0.00%)29.9730.00165.80K
2014-02-0629.9829.98↑$0.00 (0.00%)29.9629.9981.70K
2014-02-0530.0029.99↓$0.01 (-0.03%)29.9830.0055.60K
2014-02-0429.9529.98↑$0.03 (0.10%)29.9530.0061K
2014-02-0330.0029.95↓$0.05 (-0.17%)29.9530.00227.60K
2014-01-3129.9829.95↓$0.03 (-0.10%)29.9429.99180.10K
2014-01-3029.9829.95↓$0.03 (-0.10%)29.9529.99148.10K
2014-01-2929.9729.96↓$0.01 (-0.03%)29.9529.9774.40K
2014-01-2829.9529.94↓$0.01 (-0.03%)29.9429.9898.20K
2014-01-2729.9629.96↑$0.00 (0.00%)29.9529.97206.70K
2014-01-2429.9429.95↑$0.01 (0.03%)29.9429.96139.10K
2014-01-2329.9529.95↑$0.00 (0.00%)29.9329.95472.30K
2014-01-2229.9729.95↓$0.02 (-0.07%)29.9529.98144.10K
2014-01-2129.9530.00↑$0.05 (0.17%)29.9330.00200.40K
2014-01-1729.9329.98↑$0.05 (0.17%)29.9229.98117.60K
2014-01-1629.9329.96↑$0.03 (0.10%)29.9329.99168.80K
2014-01-1530.0029.94↓$0.06 (-0.20%)29.9330.00172.70K
2014-01-1430.0029.95↓$0.05 (-0.17%)29.9230.01165.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney11/3/24 08:02pm

$GIVN what calls are you guys jacked to the tits on?

0 Like Report