General Mills Inc (GIS) Historical Stock Data
58.78 ↓0.55 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIS is down -0.11% a day on average. There have been 17 days where General Mills Inc closed green and 13 days where GIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 59.12 | 58.78 | ↓$0.34 (-0.58%) | 58.56 | 59.34 | 5.14M |
| 2025-01-13 | 58.91 | 59.33 | ↑$0.42 (0.71%) | 58.45 | 59.57 | 6.11M |
| 2025-01-10 | 60.20 | 58.50 | ↓$1.70 (-2.82%) | 58.27 | 60.43 | 5.94M |
| 2025-01-08 | 60.58 | 60.97 | ↑$0.39 (0.64%) | 59.70 | 60.99 | 5.36M |
| 2025-01-07 | 61.66 | 60.89 | ↓$0.77 (-1.25%) | 60.82 | 62.20 | 4.05M |
| 2025-01-06 | 63.53 | 61.50 | ↓$2.03 (-3.20%) | 61.45 | 63.65 | 5.39M |
| 2025-01-03 | 63.55 | 63.88 | ↑$0.33 (0.52%) | 63.32 | 64.20 | 3.20M |
| 2025-01-02 | 63.89 | 63.54 | ↓$0.35 (-0.55%) | 63.25 | 64.09 | 3.36M |
| 2024-12-31 | 63.25 | 63.77 | ↑$0.52 (0.82%) | 63.17 | 63.89 | 2.63M |
| 2024-12-30 | 63.87 | 63.37 | ↓$0.50 (-0.78%) | 63.10 | 63.96 | 2.52M |
| 2024-12-27 | 63.61 | 63.95 | ↑$0.34 (0.53%) | 63.50 | 64.18 | 1.98M |
| 2024-12-26 | 63.50 | 63.76 | ↑$0.26 (0.41%) | 63.47 | 64.36 | 2.21M |
| 2024-12-24 | 63.20 | 63.74 | ↑$0.54 (0.85%) | 63.18 | 63.83 | 1.22M |
| 2024-12-23 | 63.16 | 63.55 | ↑$0.39 (0.62%) | 62.99 | 63.89 | 3.38M |
| 2024-12-20 | 64.31 | 63.61 | ↓$0.70 (-1.09%) | 63.33 | 64.50 | 10.67M |
| 2024-12-19 | 63.50 | 64.01 | ↑$0.51 (0.80%) | 63.36 | 65.09 | 6.14M |
| 2024-12-18 | 63.10 | 63.91 | ↑$0.81 (1.28%) | 62.81 | 64.63 | 13.26M |
| 2024-12-17 | 65.17 | 65.93 | ↑$0.76 (1.17%) | 64.81 | 66.69 | 6.01M |
| 2024-12-16 | 66.80 | 65.60 | ↓$1.20 (-1.80%) | 65.58 | 66.97 | 5.62M |
| 2024-12-13 | 66.88 | 66.69 | ↓$0.19 (-0.28%) | 66.40 | 67.18 | 3.19M |
| 2024-12-12 | 65.94 | 66.08 | ↑$0.14 (0.21%) | 65.25 | 66.40 | 3.37M |
| 2024-12-11 | 66.18 | 65.50 | ↓$0.68 (-1.03%) | 65.41 | 66.42 | 5.35M |
| 2024-12-10 | 65.65 | 66.14 | ↑$0.49 (0.75%) | 65.18 | 66.32 | 2.99M |
| 2024-12-09 | 64.99 | 65.89 | ↑$0.90 (1.38%) | 64.84 | 66.44 | 3.64M |
| 2024-12-06 | 65.69 | 65.06 | ↓$0.63 (-0.96%) | 65.01 | 66.18 | 3.71M |
| 2024-12-05 | 65.08 | 65.55 | ↑$0.47 (0.72%) | 65.07 | 65.75 | 2.85M |
| 2024-12-04 | 65.65 | 65.34 | ↓$0.31 (-0.47%) | 65.07 | 66.20 | 3.15M |
| 2024-12-03 | 67.03 | 66.24 | ↓$0.79 (-1.18%) | 66.24 | 67.14 | 4.98M |
| 2024-12-02 | 66.24 | 67.01 | ↑$0.77 (1.16%) | 65.85 | 67.40 | 5.15M |
| 2024-11-29 | 66.12 | 66.26 | ↑$0.14 (0.21%) | 65.71 | 66.38 | 1.79M |
Create an account or log in to view more rows.
$GIS Buy the dip.
$GIS lol who sold
$GIS we’re fucked tomorrow boys
$GIS beauty. Bag secured
$GIS death cross will complete today
$GIS f this stock
$GIS Good morning gang!
$GIS time will come
$GIS -
Buy
buy
buy!
$GIS time to run