General Mills Inc (GIS) Historical Stock Data
54.50 ↓0.21 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIS is down -0.36% a day on average. There have been 11 days where General Mills Inc closed green and 19 days where GIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 54.74 | 54.50 | ↓$0.24 (-0.44%) | 54.44 | 55.13 | 4.89M |
| 2025-05-08 | 54.42 | 54.71 | ↑$0.29 (0.53%) | 54.26 | 55.24 | 4.04M |
| 2025-05-07 | 54.52 | 54.44 | ↓$0.08 (-0.15%) | 53.82 | 54.75 | 4.09M |
| 2025-05-06 | 54.87 | 54.56 | ↓$0.31 (-0.56%) | 54.42 | 55.16 | 3.22M |
| 2025-05-05 | 55.39 | 55.05 | ↓$0.34 (-0.61%) | 54.50 | 55.46 | 3.92M |
| 2025-05-02 | 55.80 | 55.43 | ↓$0.37 (-0.66%) | 55.08 | 55.93 | 3.51M |
| 2025-05-01 | 56.18 | 55.58 | ↓$0.60 (-1.07%) | 55.51 | 56.26 | 3.40M |
| 2025-04-30 | 56.65 | 56.74 | ↑$0.09 (0.16%) | 55.96 | 57.08 | 4.78M |
| 2025-04-29 | 55.86 | 56.15 | ↑$0.30 (0.53%) | 55.02 | 56.23 | 3.17M |
| 2025-04-28 | 56.08 | 55.75 | ↓$0.33 (-0.59%) | 55.37 | 56.37 | 3.02M |
| 2025-04-25 | 56.59 | 56.14 | ↓$0.45 (-0.80%) | 55.37 | 56.59 | 3.29M |
| 2025-04-24 | 57.20 | 56.39 | ↓$0.81 (-1.42%) | 56.23 | 57.37 | 2.79M |
| 2025-04-23 | 57.58 | 57.28 | ↓$0.30 (-0.52%) | 56.76 | 57.85 | 2.79M |
| 2025-04-22 | 57.72 | 58.06 | ↑$0.34 (0.59%) | 57.38 | 58.44 | 2.99M |
| 2025-04-21 | 57.38 | 57.67 | ↑$0.29 (0.51%) | 57.17 | 57.74 | 3.33M |
| 2025-04-17 | 56.71 | 57.51 | ↑$0.80 (1.41%) | 56.45 | 57.79 | 3.37M |
| 2025-04-16 | 58.39 | 56.47 | ↓$1.92 (-3.29%) | 56.21 | 58.47 | 4.20M |
| 2025-04-15 | 59.00 | 57.85 | ↓$1.15 (-1.95%) | 57.59 | 59.06 | 4.15M |
| 2025-04-14 | 57.96 | 59.00 | ↑$1.04 (1.79%) | 57.40 | 59.21 | 4.15M |
| 2025-04-11 | 57.45 | 57.97 | ↑$0.52 (0.91%) | 56.86 | 58.27 | 4.24M |
| 2025-04-10 | 57.45 | 57.17 | ↓$0.28 (-0.49%) | 56.25 | 58.15 | 5.03M |
| 2025-04-09 | 56.08 | 58.06 | ↑$1.98 (3.53%) | 55.49 | 58.40 | 7.45M |
| 2025-04-08 | 59.03 | 56.70 | ↓$2.33 (-3.95%) | 56.13 | 59.49 | 10.13M |
| 2025-04-07 | 58.75 | 58.63 | ↓$0.12 (-0.20%) | 58.03 | 60.15 | 8.03M |
| 2025-04-04 | 61.00 | 59.61 | ↓$1.39 (-2.28%) | 59.32 | 62.61 | 7.58M |
| 2025-04-03 | 60.05 | 60.97 | ↑$0.92 (1.53%) | 59.87 | 61.36 | 7.97M |
| 2025-04-02 | 60.07 | 59.19 | ↓$0.88 (-1.46%) | 58.78 | 60.21 | 3.95M |
| 2025-04-01 | 60.08 | 59.72 | ↓$0.36 (-0.60%) | 59.14 | 60.28 | 4.04M |
| 2025-03-31 | 59.73 | 59.79 | ↑$0.06 (0.10%) | 59.56 | 60.65 | 5.34M |
| 2025-03-28 | 60.01 | 59.11 | ↓$0.90 (-1.50%) | 58.98 | 60.47 | 5.76M |
Create an account or log in to view more rows.
$GIS The squeeze is coming
$GIS Buy the dip.
$GIS lol who sold
$GIS we’re fucked tomorrow boys
$GIS beauty. Bag secured
$GIS death cross will complete today
$GIS f this stock
$GIS Good morning gang!
$GIS time will come
$GIS -
Buy
buy
buy!