Saba Capital Income & Opportunities Fund II (GIM) Historical Stock Data
3.71 ↑0.00 (0.00%)
As of December 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, GIM is down -0.01% a day on average. There have been 18 days where Saba Capital Income & Opportunities Fund II closed green and 12 days where GIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 3.83 | 3.71 | ↓$0.12 (-3.13%) | 3.64 | 3.85 | 1.38M |
| 2024-02-27 | 3.83 | 3.84 | ↑$0.01 (0.26%) | 3.82 | 3.84 | 73.59K |
| 2024-02-23 | 3.84 | 3.84 | ↑$0.00 (0.00%) | 3.83 | 3.86 | 108.16K |
| 2024-02-16 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.84 | 3.86 | 192.17K |
| 2024-02-15 | 3.84 | 3.87 | ↑$0.03 (0.78%) | 3.84 | 3.88 | 151.33K |
| 2024-02-12 | 3.83 | 3.86 | ↑$0.03 (0.78%) | 3.83 | 3.86 | 189.87K |
| 2024-02-09 | 3.83 | 3.85 | ↑$0.02 (0.52%) | 3.83 | 3.86 | 118.21K |
| 2024-02-08 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.83 | 3.88 | 163.33K |
| 2024-02-07 | 3.85 | 3.89 | ↑$0.04 (1.04%) | 3.85 | 3.90 | 150.64K |
| 2024-02-02 | 3.84 | 3.82 | ↓$0.02 (-0.52%) | 3.79 | 3.84 | 271.96K |
| 2024-01-31 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.82 | 3.84 | 249.09K |
| 2024-01-30 | 3.81 | 3.83 | ↑$0.02 (0.52%) | 3.81 | 3.85 | 189.90K |
| 2024-01-29 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.81 | 3.84 | 283.11K |
| 2024-01-26 | 3.80 | 3.83 | ↑$0.03 (0.79%) | 3.80 | 3.84 | 283.46K |
| 2024-01-24 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.77 | 3.81 | 168.67K |
| 2024-01-23 | 3.77 | 3.78 | ↑$0.01 (0.27%) | 3.76 | 3.80 | 340.15K |
| 2024-01-22 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.77 | 3.79 | 297.06K |
| 2024-01-19 | 3.77 | 3.79 | ↑$0.02 (0.53%) | 3.75 | 3.80 | 234.38K |
| 2024-01-17 | 3.81 | 3.79 | ↓$0.02 (-0.52%) | 3.78 | 3.81 | 168.83K |
| 2024-01-12 | 3.85 | 3.83 | ↓$0.02 (-0.52%) | 3.81 | 3.85 | 258.01K |
| 2024-01-05 | 3.84 | 3.86 | ↑$0.02 (0.52%) | 3.84 | 3.89 | 257.70K |
| 2023-12-29 | 3.86 | 3.79 | ↓$0.07 (-1.81%) | 3.78 | 3.86 | 1.29M |
| 2023-12-28 | 3.85 | 3.84 | ↓$0.01 (-0.26%) | 3.83 | 3.85 | 323K |
| 2023-12-27 | 3.84 | 3.86 | ↑$0.02 (0.52%) | 3.83 | 3.87 | 446.43K |
| 2023-12-26 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.83 | 3.89 | 302.33K |
| 2023-12-22 | 3.82 | 3.84 | ↑$0.02 (0.52%) | 3.82 | 3.85 | 289.83K |
| 2023-12-21 | 3.83 | 3.83 | ↑$0.00 (0.00%) | 3.81 | 3.83 | 204.89K |
| 2023-12-20 | 3.82 | 3.79 | ↓$0.03 (-0.79%) | 3.79 | 3.83 | 321.01K |
| 2023-12-19 | 3.85 | 3.82 | ↓$0.03 (-0.78%) | 3.81 | 3.86 | 324.50K |
| 2023-12-18 | 3.82 | 3.86 | ↑$0.04 (1.05%) | 3.80 | 3.87 | 265.69K |
Create an account or log in to view more rows.
$GIM omg lol
$GIM just waiting ….
$GIM holding and buying these dips is so easy.
$GIM Like if the Hedgies are fucked
$GIM today will be a nice green day LFG!!!
$GIM just go up
$GIM holding and buying these dips is so easy.
$GIM who loaded up??
$GIM Buy the dip
$GIM bull trap confirmed