Gildan Activewear Inc. (GIL) Historical Stock Data

47.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GIL is up 0.54% a day on average. There have been 17 days where Gildan Activewear Inc. closed green and 13 days where GIL closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0947.3647.22↓$0.14 (-0.30%)47.1048.03427.75K
2025-05-0847.1647.33↑$0.17 (0.36%)46.7347.78528.64K
2025-05-0747.1046.74↓$0.36 (-0.76%)46.6647.62559.55K
2025-05-0647.2346.94↓$0.29 (-0.61%)46.8347.61654.87K
2025-05-0547.2047.78↑$0.58 (1.23%)47.2048.30882.08K
2025-05-0246.6447.43↑$0.79 (1.69%)46.2847.850.93M
2025-05-0145.8146.01↑$0.20 (0.44%)45.7347.311.23M
2025-04-3041.6146.12↑$4.51 (10.84%)41.6146.442.33M
2025-04-2942.5042.90↑$0.40 (0.94%)42.3842.99665.08K
2025-04-2842.6542.66↑$0.01 (0.02%)42.3843.20468.20K
2025-04-2542.1542.50↑$0.35 (0.83%)42.0942.62442.67K
2025-04-2442.6642.47↓$0.19 (-0.45%)42.1443.37682.01K
2025-04-2343.0142.62↓$0.39 (-0.91%)42.5243.581.05M
2025-04-2241.0941.85↑$0.76 (1.85%)41.0642.02404.13K
2025-04-2140.7040.82↑$0.12 (0.29%)40.2941.03563.11K
2025-04-1740.8841.13↑$0.25 (0.61%)40.8841.44488.62K
2025-04-1641.1040.66↓$0.44 (-1.07%)40.1741.56658.72K
2025-04-1541.4241.22↓$0.20 (-0.48%)40.7041.90765.88K
2025-04-1442.3341.53↓$0.80 (-1.89%)40.9642.47618.56K
2025-04-1139.9241.49↑$1.57 (3.93%)39.9241.91867.89K
2025-04-1040.5040.18↓$0.32 (-0.79%)39.3840.571.02M
2025-04-0937.6041.12↑$3.52 (9.36%)37.1641.551.39M
2025-04-0840.3437.68↓$2.66 (-6.59%)37.4940.391.18M
2025-04-0738.5939.15↑$0.56 (1.45%)38.0440.751.27M
2025-04-0440.5839.78↓$0.80 (-1.97%)39.2840.801.88M
2025-04-0343.7841.79↓$1.99 (-4.55%)41.5544.901.21M
2025-04-0245.0645.57↑$0.51 (1.13%)44.6445.57322.74K
2025-04-0144.5245.06↑$0.54 (1.21%)44.2045.47434.97K
2025-03-3144.6444.22↓$0.42 (-0.94%)44.0144.72493.87K
2025-03-2844.3944.96↑$0.57 (1.28%)44.3945.16496.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$GIL where’s the WSB guys at? Still sleeping?

0 Like Report
SayMyName

$GIL I would not be a bear now

0 Like Report
delaina

$GIL I'm friggin bored. Just give us our money already

0 Like Report