Giga Media Ltd (GIGM) Historical Stock Data
1.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIGM is down -0.40% a day on average. There have been 13 days where Giga Media Ltd closed green and 17 days where GIGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1.50 | 1.43 | ↓$0.07 (-4.35%) | 1.43 | 1.50 | 3.67K |
| 2025-05-12 | 1.46 | 1.44 | ↓$0.02 (-1.69%) | 1.44 | 1.47 | 10.43K |
| 2025-05-09 | 1.46 | 1.45 | ↓$0.01 (-0.75%) | 1.43 | 1.46 | 5.62K |
| 2025-05-08 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.43 | 1.55 | 31.67K |
| 2025-05-07 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.50 | 1.54 | 18.02K |
| 2025-05-06 | 1.55 | 1.51 | ↓$0.04 (-2.54%) | 1.51 | 1.55 | 19.60K |
| 2025-05-05 | 1.61 | 1.55 | ↓$0.06 (-3.86%) | 1.53 | 1.61 | 21.58K |
| 2025-05-02 | 1.56 | 1.57 | ↑$0.01 (0.42%) | 1.56 | 1.59 | 8.59K |
| 2025-05-01 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.57 | 1.57 | 1.16K |
| 2025-04-30 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.53 | 1.59 | 15.11K |
| 2025-04-29 | 1.58 | 1.59 | ↑$0.01 (0.63%) | 1.58 | 1.60 | 6.12K |
| 2025-04-28 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.58 | 1.60 | 19.05K |
| 2025-04-25 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.58 | 1.61 | 27.42K |
| 2025-04-24 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.56 | 1.62 | 13.19K |
| 2025-04-23 | 1.56 | 1.62 | ↑$0.06 (3.84%) | 1.56 | 1.62 | 14.45K |
| 2025-04-22 | 1.55 | 1.54 | ↓$0.01 (-0.34%) | 1.53 | 1.57 | 2.76K |
| 2025-04-21 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.52 | 1.55 | 2.73K |
| 2025-04-17 | 1.57 | 1.56 | ↓$0.00 (-0.32%) | 1.53 | 1.59 | 5.88K |
| 2025-04-16 | 1.57 | 1.59 | ↑$0.01 (0.96%) | 1.57 | 1.59 | 369 |
| 2025-04-15 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.52 | 1.61 | 9K |
| 2025-04-14 | 1.57 | 1.54 | ↓$0.03 (-1.65%) | 1.52 | 1.57 | 14.81K |
| 2025-04-11 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.52 | 1.56 | 11.34K |
| 2025-04-10 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.56 | 300 |
| 2025-04-09 | 1.55 | 1.54 | ↓$0.01 (-0.71%) | 1.52 | 1.58 | 49.54K |
| 2025-04-08 | 1.57 | 1.56 | ↓$0.01 (-0.73%) | 1.55 | 1.60 | 23.86K |
| 2025-04-07 | 1.60 | 1.58 | ↓$0.03 (-1.56%) | 1.57 | 1.60 | 30.82K |
| 2025-04-04 | 1.64 | 1.63 | ↓$0.02 (-1.04%) | 1.60 | 1.64 | 42.32K |
| 2025-04-03 | 1.67 | 1.66 | ↓$0.02 (-0.91%) | 1.64 | 1.67 | 5.43K |
| 2025-04-02 | 1.63 | 1.68 | ↑$0.05 (3.07%) | 1.63 | 1.72 | 20K |
| 2025-04-01 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.63 | 1.66 | 794 |
Create an account or log in to view more rows.
$GIGM Move up
let's buy
$GIGM is it time?
$GIGM almost time for the running
$GIGM Slapping that ask today
$GIGM It's coming
load 'em up.
$GIGM jeez
$GIGM Guys when can we expect that 30% drop?
$GIGM they don’t want us to shine… But we gon shine…
$GIGM keep it going
$GIGM holding unfortunately lol