Giga Media Ltd (GIGM) Historical Stock Data
1.46 ↓0.05 (-3.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIGM is up 0.27% a day on average. There have been 19 days where Giga Media Ltd closed green and 11 days where GIGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.46 | 1.46 | 1.09K |
| 2024-12-02 | 1.46 | 1.51 | ↑$0.05 (3.10%) | 1.46 | 1.51 | 9.77K |
| 2024-11-29 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.46 | 1.50 | 1.72K |
| 2024-11-27 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.45 | 1.46 | 1.79K |
| 2024-11-26 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.46 | 3.28K |
| 2024-11-25 | 1.48 | 1.45 | ↓$0.03 (-1.69%) | 1.45 | 1.49 | 14.52K |
| 2024-11-22 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.46 | 1.49 | 39.08K |
| 2024-11-21 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.48 | 1.50 | 35.45K |
| 2024-11-20 | 1.50 | 1.49 | ↓$0.01 (-0.43%) | 1.49 | 1.50 | 14.73K |
| 2024-11-19 | 1.51 | 1.50 | ↓$0.00 (-0.15%) | 1.39 | 1.51 | 9.34K |
| 2024-11-18 | 1.51 | 1.50 | ↓$0.01 (-0.55%) | 1.50 | 1.52 | 7.63K |
| 2024-11-15 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.49 | 1.50 | 5.06K |
| 2024-11-14 | 1.49 | 1.49 | ↓$0.00 (-0.31%) | 1.49 | 1.50 | 7.46K |
| 2024-11-13 | 1.49 | 1.49 | ↑$0.00 (0.30%) | 1.49 | 1.50 | 11.48K |
| 2024-11-12 | 1.50 | 1.49 | ↓$0.01 (-0.81%) | 1.49 | 1.51 | 36.80K |
| 2024-11-11 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.50 | 1.51 | 11.24K |
| 2024-11-08 | 1.52 | 1.51 | ↓$0.01 (-0.66%) | 1.50 | 1.52 | 12.36K |
| 2024-11-07 | 1.48 | 1.53 | ↑$0.05 (3.38%) | 1.48 | 1.53 | 21.71K |
| 2024-11-06 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.44 | 1.53 | 52.46K |
| 2024-11-05 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.44 | 1.48 | 18.63K |
| 2024-11-04 | 1.40 | 1.44 | ↑$0.04 (2.85%) | 1.40 | 1.44 | 14.24K |
| 2024-11-01 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.40 | 1.41 | 8.51K |
| 2024-10-31 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.40 | 1.42 | 9.49K |
| 2024-10-30 | 1.41 | 1.41 | ↓$0.00 (-0.35%) | 1.38 | 1.41 | 4.25K |
| 2024-10-29 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.38 | 1.40 | 1.62K |
| 2024-10-28 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.38 | 1.39 | 5.23K |
| 2024-10-25 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.35 | 1.42 | 41.94K |
| 2024-10-24 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.35 | 1.40 | 1.66K |
| 2024-10-23 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.36 | 1.37 | 3.24K |
| 2024-10-22 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.35 | 1.36 | 4.66K |
Create an account or log in to view more rows.
$GIGM jeez
$GIGM Guys when can we expect that 30% drop?
$GIGM they don’t want us to shine… But we gon shine…
$GIGM keep it going
$GIGM holding unfortunately lol
$GIGM come back next earning
$GIGM my hands are made out of diamonds
$GIGM i am trading for a better future!
$GIGM This is just getting warmed up.
$GIGM Nothing but time to wait