GigCapital7 Corp. Class A Ordinary Share (GIG) Historical Stock Data
10.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIG is up 0.00% a day on average. There have been 27 days where GigCapital7 Corp. Class A Ordinary Share closed green and 3 days where GIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 5 |
| 2025-05-29 | 10.33 | 10.33 | ↑$0.00 (0.04%) | 10.30 | 10.33 | 420 |
| 2025-05-28 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.25 | 10.29 | 50.98K |
| 2025-05-19 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 4 |
| 2025-05-16 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 791 |
| 2025-05-15 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 54 |
| 2025-05-14 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 309.72K |
| 2025-05-13 | 10.28 | 10.23 | ↓$0.05 (-0.49%) | 10.23 | 10.28 | 71.31K |
| 2025-05-09 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1 |
| 2025-05-08 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2.13K |
| 2025-05-07 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 72 |
| 2025-05-06 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 22.26K |
| 2025-05-05 | 10.22 | 10.23 | ↑$0.01 (0.07%) | 10.22 | 10.23 | 1.10K |
| 2025-05-02 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 8K |
| 2025-05-01 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.23 | 10.24 | 322.85K |
| 2025-04-30 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 36 |
| 2025-04-29 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 11.10K |
| 2025-04-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 2 |
| 2025-04-25 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 100 |
| 2025-04-24 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 39.98K |
| 2025-04-22 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 2 |
| 2025-04-21 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.15 | 207 |
| 2025-04-11 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 45 |
| 2025-04-09 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 100 |
| 2025-04-08 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 5 |
| 2025-04-07 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 8.16K |
| 2025-04-02 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 20 |
| 2025-04-01 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 4.88K |
| 2025-03-26 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 3 |
| 2025-03-25 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 4.86K |
Create an account or log in to view more rows.
$GIG Bears go home!
$GIG more calls coming in
$GIG Buy now
$GIG I hate this company.
$GIG coming now
$GIG if your selling dont regret it later
$GIG love when bulls come out
$GIG Exciting times ahead people.
$GIG MACD turned bullish
$GIG this sell-off is meh.