Gulf Island Fabrication Inc (GIFI) Historical Stock Data

7.23 ↑0.02 (0.28%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GIFI is down -0.27% a day on average. There have been 14 days where Gulf Island Fabrication Inc closed green and 16 days where GIFI closed red.

DateOpenCloseChangeLowHighVolume
2025-01-227.287.23↓$0.05 (-0.69%)7.067.2863.49K
2025-01-217.137.21↑$0.08 (1.12%)7.017.33104.40K
2025-01-177.157.03↓$0.12 (-1.68%)6.927.28128.73K
2025-01-167.087.05↓$0.03 (-0.42%)6.787.1056.63K
2025-01-157.037.01↓$0.02 (-0.28%)6.877.0832.04K
2025-01-147.236.86↓$0.37 (-5.12%)6.837.2357.59K
2025-01-137.267.16↓$0.10 (-1.38%)7.147.3052.48K
2025-01-107.227.22↑$0.00 (0.00%)7.117.4153.51K
2025-01-087.117.16↑$0.05 (0.70%)6.957.1634.43K
2025-01-077.217.21↑$0.00 (0.00%)7.057.2243.66K
2025-01-067.127.19↑$0.07 (0.98%)6.977.39109.27K
2025-01-037.127.10↓$0.02 (-0.28%)6.907.1564.72K
2025-01-026.807.10↑$0.30 (4.41%)6.757.1070.12K
2024-12-316.776.81↑$0.04 (0.59%)6.766.8915.40K
2024-12-306.906.76↓$0.14 (-2.03%)6.506.9064.04K
2024-12-277.107.05↓$0.05 (-0.70%)7.007.1418.12K
2024-12-266.967.09↑$0.13 (1.87%)6.947.0924.47K
2024-12-246.836.96↑$0.13 (1.89%)6.836.964.02K
2024-12-236.926.99↑$0.07 (1.01%)6.876.9931.74K
2024-12-206.886.86↓$0.02 (-0.29%)6.787.0439.40K
2024-12-196.996.89↓$0.10 (-1.43%)6.747.0028.38K
2024-12-187.306.90↓$0.40 (-5.48%)6.857.3154.53K
2024-12-177.347.21↓$0.13 (-1.77%)7.197.5033.63K
2024-12-167.137.35↑$0.22 (3.09%)7.097.5980.04K
2024-12-137.217.06↓$0.15 (-2.08%)6.957.2126.59K
2024-12-127.107.10↑$0.00 (0.07%)6.917.1055.18K
2024-12-116.927.06↑$0.14 (2.02%)6.917.2048.73K
2024-12-107.116.90↓$0.21 (-2.95%)6.907.1149.62K
2024-12-096.896.96↑$0.07 (1.02%)6.867.2067.60K
2024-12-066.906.89↓$0.01 (-0.14%)6.726.9627.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GIFI Dumping started...
Get out while you can...

0 Like Report
kairaae

$GIFI When they tell me diversifying is for idiots

0 Like Report