Global Industrial Co (GIC) Options

26.67 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GIC Max Pain

The max pain for GIC on May 16th, 2025 is $25.

Global Industrial Co is currently $26.67 which is 6.68% higher than its max pain. According to the max pain theory, Global Industrial Co will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GIC Max Pain Distribution Chart

Option Chain

The option chain for Global Industrial Co on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	7.5	9.2	0	0	802.61	0.9395	0.011	-0.1623	0.0016	8.35
6	0	N/A	6.5	8.2	0	0	669.82	0.9259	0.0154	-0.1587	0.0019	7.35
7	0	N/A	5.5	7.2	0	0	559.03	0.9102	0.0214	-0.1532	0.0022	6.35
8	0	N/A	4.5	6.1	0	0	442.92	0.8977	0.0297	-0.1337	0.0024	5.3
9	3.1	-54.63%	3.2	5.3	0	5	341.73	0.8837	0.0422	-0.1132	0.0026	4.25
10	2.65	-52.57%	2.7	4.3	0	10	342.52	0.8154	0.0574	-0.1546	0.0036	3.5
11	1.2	-54.26%	1.9	3	0	2	250.52	0.7736	0.0886	-0.1278	0.0041	2.45
12	1.05	-51.07%	0.75	1.35	16	134	80.99	0.8248	0.2349	-0.0358	0.0035	1.05
13	0.21	-50.47%	0.15	0.25	14	381	43.86	0.4708	0.6696	-0.0299	0.0054	0.21
14	0.05	-47.32%	0	0.1	12	379	62.73	0.1224	0.2387	-0.0216	0.0027	0.05
15	0.05	-43.57%	0	0.1	0	430	98.89	0.0848	0.116	-0.0261	0.0021	0.05
16	0.16	-39.41%	0	0.05	0	5660	113.22	0.0418	0.0582	-0.0172	0.0012	0.02
17	0.05	-36.07%	0	0.55	0	3830	243.83	0.1734	0.0776	-0.1059	0.0035	0.28
18	0.04	-32.36%	0	0.05	0	2250	161.59	0.0311	0.032	-0.0192	0.0009	0.02
19	0.06	-28.53%	0	0.05	0	141	182.8	0.028	0.026	-0.0199	0.0009	0.03
20	0.01	-24.97%	0	0.05	0	1283	202.48	0.0258	0.0218	-0.0206	0.0008	0.03
21	0.15	-20.70%	0	0.75	0	2	387.44	0.1609	0.0465	-0.1603	0.0033	0.37
22	0.3	-16.39%	0	0.3	0	1	327.29	0.0842	0.0348	-0.0857	0.0021	0.15
23	0.15	-13.20%	0	0.65	0	5	416.95	0.1358	0.0386	-0.154	0.003	0.33
24	0	N/A	0	0.65	0	0	437.41	0.1314	0.036	-0.1579	0.0029	0.33
25	0.1	-5.89%	0	0.5	0	1	428.53	0.1069	0.0317	-0.1337	0.0025	0.25
30	0.1	12.86%	0	0.05	0	64	347.28	0.0166	0.0088	-0.0243	0.0006	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.65	0	0	747.62	-0.0541	0.0108	-0.1388	0.0015	0.33
6	0	N/A	0	0.65	0	0	623.07	-0.0662	0.0152	-0.1356	0.0017	0.33
7	0	N/A	0	0.65	0	0	518.82	-0.0802	0.0212	-0.1308	0.002	0.33
8	0	N/A	0	0.65	0	0	428.43	-0.0973	0.0296	-0.1247	0.0023	0.33
9	0	N/A	0	0.75	0	0	365.86	-0.1271	0.042	-0.1289	0.0028	0.38
10	0.05	-62.32%	0	0.05	1	2009	159.43	-0.0516	0.049	-0.0285	0.0014	0.05
11	0.05	-58.57%	0	0.25	0	121	142.77	-0.1224	0.1049	-0.0489	0.0027	0.13
12	0.05	-54.82%	0	0.3	10	1860	62.49	-0.1173	0.2325	-0.0207	0.0027	0.05
13	0.25	-50.32%	0.2	0.25	3	721	40.65	-0.5331	0.7227	-0.027	0.0054	0.25
14	1.1	-43.38%	0.85	1.35	25	405	59.95	-0.8894	0.2333	-0.0186	0.0026	1.1
15	2.75	-33.45%	1.5	2.35	0	698	172.62	-0.7662	0.1311	-0.0889	0.0041	2.35
16	3.58	-26.58%	2.7	3.3	0	1221	199.86	-0.8184	0.0975	-0.0885	0.0036	3.3
17	4.3	-20.13%	3.9	4.3	0	230	153.11	-0.9479	0.0516	-0.0268	0.0014	4.1
18	5.9	-10.39%	4.7	5.3	0	68	265.89	-0.8523	0.0641	-0.1029	0.0031	5.3
19	3.9	-14.14%	5.6	6.4	0	0	325.55	-0.8306	0.0573	-0.1381	0.0034	6.4
20	4.33	-8.77%	6.5	7.4	0	0	352.93	-0.8398	0.051	-0.1443	0.0033	7.4
21	0	N/A	7.3	8.4	0	0	378.26	-0.8472	0.0461	-0.1499	0.0032	8.4
22	0	N/A	8.7	9.4	0	0	401.83	-0.8534	0.0422	-0.1548	0.0031	9.4
23	0	N/A	9.7	10.4	0	0	423.88	-0.8586	0.039	-0.1593	0.003	10.4
24	0	N/A	10.7	11.4	0	0	444.6	-0.8631	0.0364	-0.1634	0.003	11.4
25	0	N/A	11.7	12.4	0	0	464.14	-0.867	0.0342	-0.1672	0.0029	12.4
30	0	N/A	16.2	17.3	0	0	507.69	-0.9061	0.0244	-0.1421	0.0023	17.3