Global Industrial Co (GIC) Historical Stock Data
24.16 ↑0.20 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIC is down -0.41% a day on average. There have been 10 days where Global Industrial Co closed green and 20 days where GIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 24.19 | 24.16 | ↓$0.03 (-0.12%) | 23.94 | 24.30 | 61.95K |
| 2025-01-02 | 24.72 | 23.96 | ↓$0.76 (-3.07%) | 23.93 | 24.90 | 117.46K |
| 2024-12-31 | 24.95 | 24.79 | ↓$0.16 (-0.64%) | 24.58 | 25.03 | 74.75K |
| 2024-12-30 | 24.64 | 24.71 | ↑$0.07 (0.28%) | 24.28 | 24.78 | 144.39K |
| 2024-12-27 | 25.06 | 24.76 | ↓$0.30 (-1.20%) | 24.60 | 25.46 | 97.17K |
| 2024-12-26 | 25.17 | 25.28 | ↑$0.11 (0.44%) | 25.08 | 25.48 | 74.67K |
| 2024-12-24 | 25.05 | 25.48 | ↑$0.43 (1.72%) | 24.85 | 25.56 | 60.69K |
| 2024-12-23 | 24.70 | 25.10 | ↑$0.40 (1.62%) | 24.65 | 25.14 | 206.38K |
| 2024-12-20 | 25.01 | 25.20 | ↑$0.19 (0.76%) | 25.00 | 25.54 | 271.18K |
| 2024-12-19 | 25.42 | 25.32 | ↓$0.10 (-0.39%) | 25.20 | 25.68 | 81.21K |
| 2024-12-18 | 26.14 | 25.38 | ↓$0.76 (-2.91%) | 25.11 | 26.60 | 117.13K |
| 2024-12-17 | 26.38 | 26.17 | ↓$0.21 (-0.80%) | 26.05 | 26.63 | 127.68K |
| 2024-12-16 | 26.93 | 26.64 | ↓$0.29 (-1.08%) | 26.45 | 27.14 | 99.69K |
| 2024-12-13 | 27.47 | 27.00 | ↓$0.47 (-1.71%) | 26.78 | 27.56 | 69.45K |
| 2024-12-12 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.09 | 27.85 | 97.57K |
| 2024-12-11 | 27.75 | 27.62 | ↓$0.13 (-0.47%) | 27.14 | 28.07 | 265.04K |
| 2024-12-10 | 27.79 | 27.72 | ↓$0.07 (-0.25%) | 27.28 | 27.96 | 77.24K |
| 2024-12-09 | 27.79 | 27.94 | ↑$0.15 (0.54%) | 27.77 | 28.07 | 81.22K |
| 2024-12-06 | 27.74 | 27.53 | ↓$0.21 (-0.76%) | 27.25 | 28.00 | 92.24K |
| 2024-12-05 | 27.64 | 27.61 | ↓$0.03 (-0.11%) | 27.61 | 27.92 | 74.45K |
| 2024-12-04 | 27.64 | 27.63 | ↓$0.01 (-0.04%) | 27.40 | 27.85 | 78.51K |
| 2024-12-03 | 27.98 | 27.81 | ↓$0.17 (-0.61%) | 27.12 | 27.98 | 95.07K |
| 2024-12-02 | 28.11 | 27.78 | ↓$0.33 (-1.17%) | 27.62 | 28.24 | 81.95K |
| 2024-11-29 | 28.66 | 28.25 | ↓$0.41 (-1.43%) | 28.19 | 28.73 | 30.38K |
| 2024-11-27 | 28.55 | 28.49 | ↓$0.06 (-0.21%) | 27.89 | 28.72 | 86.34K |
| 2024-11-26 | 28.95 | 28.36 | ↓$0.59 (-2.04%) | 27.76 | 28.95 | 70.27K |
| 2024-11-25 | 28.34 | 28.52 | ↑$0.18 (0.64%) | 28.30 | 29.16 | 71.96K |
| 2024-11-22 | 28.25 | 27.96 | ↓$0.29 (-1.03%) | 27.60 | 28.59 | 59.53K |
| 2024-11-21 | 27.57 | 27.93 | ↑$0.36 (1.31%) | 27.38 | 28.03 | 70.04K |
| 2024-11-20 | 27.22 | 27.31 | ↑$0.09 (0.33%) | 26.94 | 27.31 | 59.69K |
Create an account or log in to view more rows.
$GIC so tired of this pos let's fly already
$GIC Here we go!!!
$GIC almost time for the running
$GIC Now I'm worried....
$GIC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GIC puts r going to print tomorrow
$GIC to the moon!!! lfG
$GIC fake wall lets break it
$GIC come on I wana jump up and down
$GIC good times