CGI Inc (GIB) Options

103.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GIB Max Pain

The max pain for GIB on April 17th, 2025 is $105.

CGI is currently $103.06 which is -1.85% lower than its max pain. According to the max pain theory, CGI will likely gravitate higher closer to $105 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GIB Max Pain Distribution Chart

Option Chain

The option chain for CGI on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	21	25.5	0	152.63	0.9714	0.0046	-0.1634	0.0061	23.25
85	0	N/A	16	20.5	0	121.13	0.965	0.0068	-0.1542	0.0072	18.25
90	0	N/A	11	15.5	0	90.55	0.955	0.0112	-0.1427	0.0089	13.25
95	4.41	-3.54%	6	10.5	4	60.25	0.9362	0.0222	-0.1266	0.0117	8.25
100	3.22	0.16%	1.5	6	3	48.93	0.7608	0.0679	-0.2444	0.029	3.75
105	1.37	3.21%	0	4.8	5	86.82	0.4233	0.0483	-0.5337	0.0366	2.4
110	0.4	7.12%	0	0.4	45	52.39	0.0898	0.0331	-0.1333	0.0152	0.2
115	0	N/A	0	4.8	0	171.45	0.2658	0.0205	-0.8784	0.0306	2.4
120	0	N/A	0	4.8	0	204.87	0.2343	0.016	-0.9809	0.0287	2.4
125	0	N/A	0	4.8	0	234.99	0.2124	0.0132	-1.0638	0.0271	2.4
130	0	N/A	0	4.8	0	262.59	0.1962	0.0113	-1.1335	0.0259	2.4
135	0	N/A	0	4.8	0	288.14	0.1836	0.0099	-1.1938	0.0248	2.4
140	0	N/A	0	4.8	0	311.98	0.1735	0.0088	-1.2469	0.0239	2.4
145	0	N/A	0	4.8	0	334.37	0.1651	0.0079	-1.2945	0.0232	2.4
150	0	N/A	0	4.8	0	355.48	0.158	0.0073	-1.3375	0.0226	2.4
155	0	N/A	0	4.8	0	375.47	0.152	0.0067	-1.3767	0.022	2.4
160	0	N/A	0	4.8	0	394.45	0.1468	0.0062	-1.4128	0.0215	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	0.05	0	0	115.92	-0.0069	0.0018	-0.0344	0.0018	0.03
85	1.6	-15.97%	0	0.05	2	2	217.68	-0.1408	0.011	-0.756	0.0209	1.6
90	0.3	-12.38%	0	4.8	0	6	204.22	-0.2044	0.0149	-0.8996	0.0265	2.4
95	1.9	-5.98%	0	0.6	2	5	137.63	-0.2366	0.024	-0.6584	0.0288	1.9
100	3.1	0.04%	0	4.8	0	5	102.01	-0.3537	0.039	-0.5868	0.0347	2.4
105	8.55	10.18%	0.05	5	0	8	36.18	-0.7076	0.1021	-0.1869	0.0321	2.52
110	0	N/A	4.5	9	0	0	123.93	-0.6992	0.0301	-0.6644	0.0325	9
115	3.7	15.18%	9.5	14	0	1	161.25	-0.7504	0.0211	-0.7891	0.0297	14
120	0	N/A	14.6	19	0	0	193.96	-0.7813	0.0163	-0.8823	0.0276	19
125	0	N/A	19.5	24	0	0	223.48	-0.8025	0.0133	-0.9573	0.026	24
130	0	N/A	24.5	29.5	0	0	121.96	-0.9808	0.0042	-0.0818	0.0043	27
135	0	N/A	29.5	34	0	0	275.61	-0.8303	0.0098	-1.0745	0.0236	34
140	0	N/A	34.5	39.5	0	0	154.14	-0.9841	0.0028	-0.088	0.0037	37
145	0	N/A	39.5	44	0	0	321.03	-0.8479	0.0079	-1.165	0.022	44
150	0	N/A	44.5	49	0	0	341.8	-0.8546	0.0072	-1.2036	0.0213	49
155	0	N/A	49.5	54	0	0	361.47	-0.8603	0.0066	-1.2389	0.0208	54
160	0	N/A	54.5	59	0	0	380.17	-0.8652	0.0061	-1.2713	0.0203	59