Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Historical Stock Data
44.64 ↑0.04 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GHYB is down -0.05% a day on average. There have been 13 days where Goldman Sachs Access High Yield Corporate Bond ETF closed green and 17 days where GHYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 44.60 | 44.64 | ↑$0.04 (0.09%) | 44.51 | 44.66 | 9.89K |
| 2025-01-07 | 44.79 | 44.60 | ↓$0.19 (-0.42%) | 44.58 | 44.79 | 9.03K |
| 2025-01-06 | 44.70 | 44.71 | ↑$0.01 (0.03%) | 44.69 | 44.76 | 9.55K |
| 2025-01-03 | 44.68 | 44.66 | ↓$0.02 (-0.04%) | 44.64 | 44.69 | 10.10K |
| 2025-01-02 | 44.62 | 44.58 | ↓$0.04 (-0.10%) | 44.54 | 44.62 | 7.87K |
| 2024-12-31 | 44.54 | 44.45 | ↓$0.09 (-0.20%) | 44.40 | 44.60 | 16.51K |
| 2024-12-30 | 44.65 | 44.72 | ↑$0.07 (0.15%) | 44.63 | 44.76 | 18.97K |
| 2024-12-27 | 44.69 | 44.67 | ↓$0.02 (-0.05%) | 44.58 | 44.73 | 9.79K |
| 2024-12-26 | 44.68 | 44.82 | ↑$0.14 (0.32%) | 44.66 | 44.82 | 8.71K |
| 2024-12-24 | 44.69 | 44.73 | ↑$0.04 (0.10%) | 44.62 | 44.74 | 9.80K |
| 2024-12-23 | 44.70 | 44.66 | ↓$0.04 (-0.09%) | 44.63 | 44.71 | 9.13K |
| 2024-12-20 | 44.36 | 44.74 | ↑$0.38 (0.85%) | 44.36 | 44.76 | 11.83K |
| 2024-12-19 | 44.80 | 44.50 | ↓$0.30 (-0.67%) | 44.47 | 44.80 | 10.67K |
| 2024-12-18 | 44.99 | 44.55 | ↓$0.44 (-0.97%) | 44.55 | 45.05 | 8.03K |
| 2024-12-17 | 44.97 | 44.98 | ↑$0.01 (0.02%) | 44.96 | 45.12 | 13.13K |
| 2024-12-16 | 45.17 | 45.08 | ↓$0.09 (-0.20%) | 45.02 | 45.17 | 4.55K |
| 2024-12-13 | 45.20 | 45.03 | ↓$0.17 (-0.38%) | 45.03 | 45.20 | 10.02K |
| 2024-12-12 | 45.24 | 45.15 | ↓$0.09 (-0.20%) | 45.15 | 45.25 | 6.97K |
| 2024-12-11 | 45.31 | 45.22 | ↓$0.09 (-0.19%) | 45.22 | 45.45 | 8.97K |
| 2024-12-10 | 45.21 | 45.20 | ↓$0.02 (-0.03%) | 45.17 | 45.24 | 3.87K |
| 2024-12-09 | 45.27 | 45.22 | ↓$0.05 (-0.10%) | 45.20 | 45.30 | 7.07K |
| 2024-12-06 | 45.28 | 45.29 | ↑$0.01 (0.02%) | 45.25 | 45.42 | 13.82K |
| 2024-12-05 | 45.20 | 45.17 | ↓$0.03 (-0.07%) | 45.15 | 45.27 | 18.24K |
| 2024-12-04 | 45.15 | 45.23 | ↑$0.08 (0.17%) | 45.14 | 45.26 | 5.23K |
| 2024-12-03 | 45.19 | 45.17 | ↓$0.02 (-0.05%) | 45.15 | 45.23 | 11.10K |
| 2024-12-02 | 45.07 | 45.15 | ↑$0.08 (0.18%) | 45.07 | 45.22 | 12.55K |
| 2024-11-29 | 45.31 | 45.41 | ↑$0.10 (0.23%) | 45.31 | 45.46 | 3.71K |
| 2024-11-27 | 45.22 | 45.27 | ↑$0.05 (0.11%) | 45.22 | 45.34 | 9.23K |
| 2024-11-26 | 45.20 | 45.16 | ↓$0.04 (-0.09%) | 45.11 | 45.27 | 11.56K |
| 2024-11-25 | 45.20 | 45.22 | ↑$0.02 (0.03%) | 45.20 | 45.22 | 7K |
Create an account or log in to view more rows.
$GHYB Up! Up! Up! Up! Up! Up! Up!
$GHYB buying all the dips.
$GHYB lets go <3
$GHYB recovery hasn’t even started yet.. imo
$GHYB to the moon
$GHYB breaking out of this wedge sooner than later
$GHYB whats the news????
$GHYB Games being played here.
$GHYB I bought the dip
$GHYB Market is down
No worries