Gores Holdings VI Inc (GHVI) Historical Stock Data
14.47 ↑0.00 (0.00%)
As of July 22, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GHVI is down -0.34% a day on average. There have been 9 days where Gores Holdings VI Inc closed green and 21 days where GHVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-27 | 13.72 | 13.41 | ↓$0.31 (-2.26%) | 12.90 | 13.80 | 488.30K |
| 2021-07-26 | 14.10 | 13.67 | ↓$0.43 (-3.05%) | 13.48 | 14.40 | 706.80K |
| 2021-07-23 | 14.23 | 14.20 | ↓$0.03 (-0.20%) | 13.80 | 14.65 | 842.80K |
| 2021-07-22 | 13.72 | 14.47 | ↑$0.75 (5.47%) | 13.72 | 14.77 | 1M |
| 2021-07-21 | 13.49 | 13.72 | ↑$0.23 (1.70%) | 13.02 | 13.84 | 1.10M |
| 2021-07-20 | 13.40 | 13.41 | ↑$0.01 (0.07%) | 13.15 | 13.68 | 385.37K |
| 2021-07-19 | 13.05 | 13.25 | ↑$0.20 (1.53%) | 12.80 | 13.50 | 807.67K |
| 2021-07-16 | 13.72 | 13.44 | ↓$0.28 (-2.04%) | 13.26 | 14.04 | 430.87K |
| 2021-07-15 | 13.96 | 13.53 | ↓$0.43 (-3.08%) | 13.40 | 14.10 | 504.35K |
| 2021-07-14 | 14.80 | 13.95 | ↓$0.85 (-5.74%) | 13.77 | 14.85 | 475.07K |
| 2021-07-13 | 14.50 | 14.62 | ↑$0.12 (0.83%) | 14.50 | 14.96 | 284.03K |
| 2021-07-12 | 14.72 | 14.50 | ↓$0.22 (-1.49%) | 14.47 | 15.49 | 559.38K |
| 2021-07-09 | 14.95 | 14.69 | ↓$0.26 (-1.74%) | 14.46 | 15.00 | 345.59K |
| 2021-07-08 | 14.20 | 14.89 | ↑$0.69 (4.86%) | 13.86 | 15.05 | 685.78K |
| 2021-07-07 | 15.00 | 14.77 | ↓$0.23 (-1.53%) | 14.70 | 15.25 | 257.36K |
| 2021-07-06 | 15.50 | 15.09 | ↓$0.41 (-2.65%) | 15.02 | 15.52 | 286.81K |
| 2021-07-02 | 15.82 | 15.52 | ↓$0.30 (-1.90%) | 15.31 | 15.94 | 241.90K |
| 2021-07-01 | 16.24 | 15.98 | ↓$0.26 (-1.60%) | 15.41 | 16.26 | 586.96K |
| 2021-06-30 | 14.32 | 16.21 | ↑$1.89 (13.20%) | 14.13 | 17.27 | 3.92M |
| 2021-06-29 | 14.45 | 14.32 | ↓$0.13 (-0.90%) | 14.23 | 14.75 | 260.46K |
| 2021-06-28 | 14.80 | 14.43 | ↓$0.37 (-2.50%) | 14.41 | 14.82 | 319.81K |
| 2021-06-25 | 15.18 | 14.65 | ↓$0.53 (-3.49%) | 14.54 | 15.38 | 530.08K |
| 2021-06-24 | 15.41 | 15.01 | ↓$0.40 (-2.60%) | 14.81 | 15.59 | 385.57K |
| 2021-06-23 | 15.36 | 15.20 | ↓$0.16 (-1.04%) | 15.04 | 15.69 | 411.92K |
| 2021-06-22 | 14.48 | 15.03 | ↑$0.55 (3.80%) | 14.44 | 15.15 | 466.90K |
| 2021-06-21 | 14.47 | 14.26 | ↓$0.21 (-1.45%) | 14.03 | 14.56 | 294.83K |
| 2021-06-18 | 14.57 | 14.56 | ↓$0.01 (-0.07%) | 14.20 | 14.65 | 232.20K |
| 2021-06-17 | 14.58 | 14.65 | ↑$0.07 (0.48%) | 14.36 | 14.92 | 207.80K |
| 2021-06-16 | 14.65 | 14.51 | ↓$0.14 (-0.96%) | 14.11 | 14.78 | 322.10K |
| 2021-06-15 | 15.14 | 14.85 | ↓$0.29 (-1.92%) | 14.53 | 15.35 | 285.50K |
Create an account or log in to view more rows.
$GHVI I like it
$GHVI looks like a loading
$GHVI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GHVI diversified
$GHVI why spike ?
$GHVI bear trap dude
$GHVI buy the dip were blasting off
$GHVI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GHVI almost time for the running
$GHVI Buy the dip