Gabelli MultiMedia Mutual Fund (GGT) Historical Stock Data
4.83 ↑0.00 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGT is down -0.18% a day on average. There have been 14 days where Gabelli MultiMedia Mutual Fund closed green and 16 days where GGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.85 | 4.83 | ↓$0.02 (-0.41%) | 4.78 | 4.85 | 67.79K |
| 2024-11-19 | 4.77 | 4.83 | ↑$0.06 (1.15%) | 4.77 | 4.84 | 126.04K |
| 2024-11-18 | 4.77 | 4.78 | ↑$0.01 (0.21%) | 4.75 | 4.78 | 71.90K |
| 2024-11-15 | 4.79 | 4.76 | ↓$0.03 (-0.63%) | 4.75 | 4.80 | 44.99K |
| 2024-11-14 | 4.75 | 4.78 | ↑$0.03 (0.63%) | 4.75 | 4.79 | 37.33K |
| 2024-11-13 | 4.82 | 4.75 | ↓$0.07 (-1.38%) | 4.75 | 4.82 | 59.11K |
| 2024-11-12 | 4.85 | 4.81 | ↓$0.04 (-0.82%) | 4.80 | 4.85 | 74.17K |
| 2024-11-11 | 4.86 | 4.83 | ↓$0.03 (-0.62%) | 4.83 | 4.86 | 54.50K |
| 2024-11-08 | 4.85 | 4.83 | ↓$0.02 (-0.41%) | 4.80 | 4.85 | 52.91K |
| 2024-11-07 | 4.76 | 4.80 | ↑$0.04 (0.84%) | 4.76 | 4.81 | 37.88K |
| 2024-11-06 | 4.76 | 4.74 | ↓$0.02 (-0.42%) | 4.70 | 4.77 | 56.48K |
| 2024-11-05 | 4.67 | 4.70 | ↑$0.03 (0.64%) | 4.67 | 4.72 | 42.94K |
| 2024-11-04 | 4.61 | 4.68 | ↑$0.07 (1.52%) | 4.60 | 4.72 | 171.75K |
| 2024-11-01 | 4.58 | 4.59 | ↑$0.01 (0.22%) | 4.58 | 4.63 | 44.87K |
| 2024-10-31 | 4.67 | 4.60 | ↓$0.08 (-1.61%) | 4.59 | 4.67 | 35.33K |
| 2024-10-30 | 4.65 | 4.64 | ↓$0.02 (-0.32%) | 4.63 | 4.67 | 37.45K |
| 2024-10-29 | 4.64 | 4.63 | ↓$0.01 (-0.22%) | 4.63 | 4.64 | 41.19K |
| 2024-10-28 | 4.61 | 4.64 | ↑$0.03 (0.65%) | 4.61 | 4.67 | 52.77K |
| 2024-10-25 | 4.62 | 4.63 | ↑$0.00 (0.11%) | 4.61 | 4.69 | 57.36K |
| 2024-10-24 | 4.60 | 4.59 | ↓$0.01 (-0.22%) | 4.59 | 4.65 | 44.32K |
| 2024-10-23 | 4.66 | 4.57 | ↓$0.09 (-1.93%) | 4.56 | 4.68 | 64.40K |
| 2024-10-22 | 4.75 | 4.68 | ↓$0.07 (-1.47%) | 4.65 | 4.75 | 71.55K |
| 2024-10-21 | 4.77 | 4.71 | ↓$0.06 (-1.26%) | 4.68 | 4.77 | 65.85K |
| 2024-10-18 | 4.73 | 4.70 | ↓$0.03 (-0.63%) | 4.70 | 4.78 | 69.41K |
| 2024-10-17 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.73 | 4.76 | 34.71K |
| 2024-10-16 | 4.72 | 4.75 | ↑$0.03 (0.55%) | 4.72 | 4.79 | 43.62K |
| 2024-10-15 | 4.76 | 4.72 | ↓$0.04 (-0.83%) | 4.72 | 4.79 | 81.31K |
| 2024-10-14 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.72 | 4.76 | 56.29K |
| 2024-10-11 | 4.70 | 4.73 | ↑$0.03 (0.64%) | 4.70 | 4.76 | 71K |
| 2024-10-10 | 4.72 | 4.73 | ↑$0.01 (0.21%) | 4.72 | 4.80 | 107.49K |
Create an account or log in to view more rows.
$GGT I need a smoke after this trade
$GGT push baby push!
$GGT To the moon!!
$GGT wtf?
$GGT get ready bears and bulls
$GGT buy more doomers!!!
$GGT strong move here
$GGT hmm...
$GGT time to run
$GGT Bears always win...
Bulls have to be forever bagholders....