Gabelli MultiMedia Mutual Fund (GGT) Historical Stock Data
4.84 ↑0.05 (1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGT is up 0.09% a day on average. There have been 14 days where Gabelli MultiMedia Mutual Fund closed green and 16 days where GGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.74 | 4.84 | ↑$0.10 (2.11%) | 4.66 | 4.92 | 258.53K |
| 2024-12-13 | 4.81 | 4.79 | ↓$0.02 (-0.42%) | 4.76 | 4.84 | 166.94K |
| 2024-12-12 | 5.10 | 5.05 | ↓$0.05 (-0.98%) | 5.03 | 5.10 | 208.64K |
| 2024-12-11 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.08 | 5.12 | 321.57K |
| 2024-12-10 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.08 | 5.11 | 105.18K |
| 2024-12-09 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.06 | 5.11 | 95.07K |
| 2024-12-06 | 5.08 | 5.12 | ↑$0.04 (0.79%) | 5.05 | 5.13 | 173.94K |
| 2024-12-05 | 5.05 | 5.04 | ↓$0.01 (-0.20%) | 5.03 | 5.06 | 136.68K |
| 2024-12-04 | 5.06 | 5.05 | ↓$0.01 (-0.20%) | 5.04 | 5.07 | 130.50K |
| 2024-12-03 | 5.05 | 5.03 | ↓$0.02 (-0.40%) | 5.03 | 5.08 | 129.45K |
| 2024-12-02 | 5.03 | 5.07 | ↑$0.04 (0.80%) | 5.00 | 5.08 | 143.97K |
| 2024-11-29 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.97 | 5.00 | 39.29K |
| 2024-11-27 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.93 | 4.97 | 78.12K |
| 2024-11-26 | 4.93 | 4.91 | ↓$0.02 (-0.41%) | 4.90 | 4.93 | 63.77K |
| 2024-11-25 | 4.86 | 4.88 | ↑$0.02 (0.41%) | 4.86 | 4.89 | 74.17K |
| 2024-11-22 | 4.81 | 4.84 | ↑$0.03 (0.62%) | 4.81 | 4.85 | 96.60K |
| 2024-11-21 | 4.84 | 4.83 | ↓$0.01 (-0.29%) | 4.81 | 4.84 | 76.21K |
| 2024-11-20 | 4.85 | 4.83 | ↓$0.02 (-0.41%) | 4.78 | 4.85 | 67.79K |
| 2024-11-19 | 4.77 | 4.83 | ↑$0.06 (1.15%) | 4.77 | 4.84 | 126.04K |
| 2024-11-18 | 4.77 | 4.78 | ↑$0.01 (0.21%) | 4.75 | 4.78 | 71.90K |
| 2024-11-15 | 4.79 | 4.76 | ↓$0.03 (-0.63%) | 4.75 | 4.80 | 44.99K |
| 2024-11-14 | 4.75 | 4.78 | ↑$0.03 (0.63%) | 4.75 | 4.79 | 37.33K |
| 2024-11-13 | 4.82 | 4.75 | ↓$0.07 (-1.38%) | 4.75 | 4.82 | 59.11K |
| 2024-11-12 | 4.85 | 4.81 | ↓$0.04 (-0.82%) | 4.80 | 4.85 | 74.17K |
| 2024-11-11 | 4.86 | 4.83 | ↓$0.03 (-0.62%) | 4.83 | 4.86 | 54.50K |
| 2024-11-08 | 4.85 | 4.83 | ↓$0.02 (-0.41%) | 4.80 | 4.85 | 52.91K |
| 2024-11-07 | 4.76 | 4.80 | ↑$0.04 (0.84%) | 4.76 | 4.81 | 37.88K |
| 2024-11-06 | 4.76 | 4.74 | ↓$0.02 (-0.42%) | 4.70 | 4.77 | 56.48K |
| 2024-11-05 | 4.67 | 4.70 | ↑$0.03 (0.64%) | 4.67 | 4.72 | 42.94K |
| 2024-11-04 | 4.61 | 4.68 | ↑$0.07 (1.52%) | 4.60 | 4.72 | 171.75K |
Create an account or log in to view more rows.
$GGT I need a smoke after this trade
$GGT push baby push!
$GGT To the moon!!
$GGT wtf?
$GGT get ready bears and bulls
$GGT buy more doomers!!!
$GGT strong move here
$GGT hmm...
$GGT time to run
$GGT Bears always win...
Bulls have to be forever bagholders....