The Gabelli Go Anywhere Trust (GGO) Historical Stock Data
16.20 ↑0.00 (0.00%)
As of June 18, 2021, 3:54pm EST.
Historical Data
In the past 30 trading days, GGO is up 0.04% a day on average. There have been 28 days where The Gabelli Go Anywhere Trust closed green and 2 days where GGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 16.20 | 16.20 | ↑$0.00 (0.00%) | 16.20 | 16.20 | 200 |
| 2021-10-20 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 3.09K |
| 2021-10-01 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 180 |
| 2021-09-30 | 16.72 | 16.72 | ↑$0.00 (0.00%) | 16.70 | 16.72 | 180 |
| 2021-09-29 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.71 | 1.04K |
| 2021-09-28 | 16.84 | 16.90 | ↑$0.06 (0.35%) | 16.84 | 16.90 | 610 |
| 2021-09-24 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.90 | 399 |
| 2021-09-23 | 16.89 | 16.89 | ↑$0.00 (0.00%) | 16.89 | 16.89 | 214 |
| 2021-09-22 | 16.75 | 16.83 | ↑$0.08 (0.48%) | 16.75 | 16.88 | 2.54K |
| 2021-09-21 | 16.83 | 16.83 | ↑$0.00 (0.00%) | 16.83 | 16.83 | 153 |
| 2021-09-20 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 202 |
| 2021-09-16 | 16.84 | 16.80 | ↓$0.04 (-0.24%) | 16.70 | 16.84 | 1.86K |
| 2021-09-02 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 100 |
| 2021-09-01 | 16.73 | 16.80 | ↑$0.07 (0.45%) | 16.73 | 16.80 | 400 |
| 2021-08-24 | 16.68 | 16.68 | ↑$0.00 (0.00%) | 16.68 | 16.68 | 300 |
| 2021-08-23 | 16.68 | 16.68 | ↑$0.00 (0.00%) | 16.68 | 16.68 | 486 |
| 2021-08-18 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.65 | 16.65 | 400 |
| 2021-08-17 | 16.81 | 16.81 | ↑$0.00 (0.00%) | 16.81 | 16.81 | 1.10K |
| 2021-08-16 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.76 | 16.76 | 153 |
| 2021-08-06 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.76 | 16.76 | 0 |
| 2021-08-05 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.76 | 16.76 | 0 |
| 2021-08-04 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.76 | 16.76 | 596 |
| 2021-08-03 | 16.74 | 16.80 | ↑$0.06 (0.36%) | 16.74 | 16.80 | 526 |
| 2021-08-02 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 0 |
| 2021-07-30 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 0 |
| 2021-07-29 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 0 |
| 2021-07-28 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 0 |
| 2021-07-27 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 0 |
| 2021-07-26 | 16.25 | 16.21 | ↓$0.04 (-0.25%) | 16.21 | 16.25 | 250 |
| 2021-07-23 | 16.26 | 16.26 | ↑$0.00 (0.00%) | 16.26 | 16.26 | 0 |
Create an account or log in to view more rows.
$GGO low volume today isn’t necessarily a bad thing
$GGO time to make a big run Monday morning. Let's get it! ????????????????????????????
$GGO get ready bears and bulls
$GGO Tomorrow
$GGO a comeback is always more fun than an all out win!!!!
$GGO dont be a POS today
$GGO yeah we're going green today
$GGO Moon soon
$GGO I warned everyone this company sucks
$GGO let’s gooooo