Games Global Limited (GGL) Historical Stock Data

Historical Data

In the past 30 trading days, GGL is up 0.31% a day on average. There have been 19 days where Games Global Limited closed green and 11 days where GGL closed red.

Date	Open	Close	Change	Low	High	Volume
2008-02-13	25.48	25.60	↑$0.12 (0.47%)	25.47	25.60	3.30M
2008-02-12	25.37	25.46	↑$0.09 (0.35%)	25.31	25.48	612.40K
2008-02-11	25.35	25.29	↓$0.06 (-0.24%)	25.28	25.35	504.23K
2008-02-08	25.37	25.35	↓$0.02 (-0.08%)	25.30	25.40	1.11M
2008-02-07	25.25	25.38	↑$0.13 (0.51%)	25.25	25.38	528.60K
2008-02-06	25.24	25.22	↓$0.02 (-0.08%)	25.20	25.31	538K
2008-02-05	25.25	25.23	↓$0.02 (-0.08%)	24.92	25.30	705.90K
2008-02-04	25.27	25.23	↓$0.04 (-0.16%)	25.12	25.30	421.10K
2008-02-01	25.24	25.26	↑$0.02 (0.08%)	24.95	25.30	519.70K
2008-01-31	24.83	25.11	↑$0.28 (1.13%)	24.72	25.23	608.49K
2008-01-30	24.75	24.92	↑$0.17 (0.69%)	24.67	25.06	434.94K
2008-01-29	24.86	24.91	↑$0.05 (0.20%)	24.72	24.95	762.75K
2008-01-28	24.65	24.75	↑$0.10 (0.41%)	24.54	24.80	634.58K
2008-01-25	24.71	24.71	↑$0.00 (0.00%)	24.61	24.80	487.10K
2008-01-24	24.60	24.60	↑$0.00 (0.00%)	24.50	24.71	442.50K
2008-01-23	24.04	24.48	↑$0.44 (1.83%)	24.04	24.80	788.80K
2008-01-22	24.10	24.45	↑$0.35 (1.45%)	24.01	24.86	0.91M
2008-01-18	24.89	24.77	↓$0.12 (-0.48%)	24.67	24.92	755.20K
2008-01-17	24.80	24.78	↓$0.02 (-0.08%)	24.76	24.90	833.70K
2008-01-16	24.96	24.78	↓$0.18 (-0.72%)	24.72	25.00	816.30K
2008-01-15	24.95	24.97	↑$0.02 (0.08%)	24.95	25.12	840.60K
2008-01-14	24.75	24.94	↑$0.19 (0.77%)	24.66	25.05	687.45K
2008-01-11	23.96	24.74	↑$0.78 (3.26%)	23.90	25.08	1.39M
2008-01-10	23.75	24.20	↑$0.45 (1.89%)	23.75	24.25	1.19M
2008-01-09	24.17	23.99	↓$0.18 (-0.74%)	23.58	24.42	601K
2008-01-08	24.80	24.23	↓$0.57 (-2.30%)	24.09	24.81	500.40K
2008-01-07	24.71	24.72	↑$0.01 (0.04%)	24.48	24.83	136.11K
2008-01-04	24.30	24.55	↑$0.25 (1.03%)	24.30	24.59	226.43K
2008-01-03	24.51	24.57	↑$0.06 (0.24%)	24.50	24.58	300.64K
2008-01-02	24.55	24.51	↓$0.04 (-0.16%)	24.40	24.58	292.40K