Goodman Global Inc (GGL) Historical Stock Data
Historical Data
In the past 30 trading days, GGL is up 0.31% a day on average. There have been 19 days where Goodman Global Inc closed green and 11 days where GGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2008-02-13 | 25.48 | 25.60 | ↑$0.12 (0.47%) | 25.47 | 25.60 | 3.30M |
| 2008-02-12 | 25.37 | 25.46 | ↑$0.09 (0.35%) | 25.31 | 25.48 | 612.40K |
| 2008-02-11 | 25.35 | 25.29 | ↓$0.06 (-0.24%) | 25.28 | 25.35 | 504.23K |
| 2008-02-08 | 25.37 | 25.35 | ↓$0.02 (-0.08%) | 25.30 | 25.40 | 1.11M |
| 2008-02-07 | 25.25 | 25.38 | ↑$0.13 (0.51%) | 25.25 | 25.38 | 528.60K |
| 2008-02-06 | 25.24 | 25.22 | ↓$0.02 (-0.08%) | 25.20 | 25.31 | 538K |
| 2008-02-05 | 25.25 | 25.23 | ↓$0.02 (-0.08%) | 24.92 | 25.30 | 705.90K |
| 2008-02-04 | 25.27 | 25.23 | ↓$0.04 (-0.16%) | 25.12 | 25.30 | 421.10K |
| 2008-02-01 | 25.24 | 25.26 | ↑$0.02 (0.08%) | 24.95 | 25.30 | 519.70K |
| 2008-01-31 | 24.83 | 25.11 | ↑$0.28 (1.13%) | 24.72 | 25.23 | 608.49K |
| 2008-01-30 | 24.75 | 24.92 | ↑$0.17 (0.69%) | 24.67 | 25.06 | 434.94K |
| 2008-01-29 | 24.86 | 24.91 | ↑$0.05 (0.20%) | 24.72 | 24.95 | 762.75K |
| 2008-01-28 | 24.65 | 24.75 | ↑$0.10 (0.41%) | 24.54 | 24.80 | 634.58K |
| 2008-01-25 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.61 | 24.80 | 487.10K |
| 2008-01-24 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.50 | 24.71 | 442.50K |
| 2008-01-23 | 24.04 | 24.48 | ↑$0.44 (1.83%) | 24.04 | 24.80 | 788.80K |
| 2008-01-22 | 24.10 | 24.45 | ↑$0.35 (1.45%) | 24.01 | 24.86 | 0.91M |
| 2008-01-18 | 24.89 | 24.77 | ↓$0.12 (-0.48%) | 24.67 | 24.92 | 755.20K |
| 2008-01-17 | 24.80 | 24.78 | ↓$0.02 (-0.08%) | 24.76 | 24.90 | 833.70K |
| 2008-01-16 | 24.96 | 24.78 | ↓$0.18 (-0.72%) | 24.72 | 25.00 | 816.30K |
| 2008-01-15 | 24.95 | 24.97 | ↑$0.02 (0.08%) | 24.95 | 25.12 | 840.60K |
| 2008-01-14 | 24.75 | 24.94 | ↑$0.19 (0.77%) | 24.66 | 25.05 | 687.45K |
| 2008-01-11 | 23.96 | 24.74 | ↑$0.78 (3.26%) | 23.90 | 25.08 | 1.39M |
| 2008-01-10 | 23.75 | 24.20 | ↑$0.45 (1.89%) | 23.75 | 24.25 | 1.19M |
| 2008-01-09 | 24.17 | 23.99 | ↓$0.18 (-0.74%) | 23.58 | 24.42 | 601K |
| 2008-01-08 | 24.80 | 24.23 | ↓$0.57 (-2.30%) | 24.09 | 24.81 | 500.40K |
| 2008-01-07 | 24.71 | 24.72 | ↑$0.01 (0.04%) | 24.48 | 24.83 | 136.11K |
| 2008-01-04 | 24.30 | 24.55 | ↑$0.25 (1.03%) | 24.30 | 24.59 | 226.43K |
| 2008-01-03 | 24.51 | 24.57 | ↑$0.06 (0.24%) | 24.50 | 24.58 | 300.64K |
| 2008-01-02 | 24.55 | 24.51 | ↓$0.04 (-0.16%) | 24.40 | 24.58 | 292.40K |
Create an account or log in to view more rows.
$GGL death cross will complete today
$GGL diversified
$GGL let’s go!! Squeeze time
$GGL we going up from here
$GGL must buyyy