Graco Inc (GGG) Historical Stock Data
84.71 ↓0.04 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGG is down -0.18% a day on average. There have been 15 days where Graco Inc closed green and 15 days where GGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 84.48 | 84.71 | ↑$0.23 (0.27%) | 84.42 | 85.97 | 1.61M |
| 2024-12-19 | 84.63 | 84.75 | ↑$0.12 (0.14%) | 83.95 | 85.30 | 801.61K |
| 2024-12-18 | 86.58 | 83.42 | ↓$3.16 (-3.65%) | 83.42 | 86.58 | 625.17K |
| 2024-12-17 | 87.11 | 86.21 | ↓$0.90 (-1.03%) | 86.21 | 87.76 | 342.87K |
| 2024-12-16 | 87.96 | 87.43 | ↓$0.53 (-0.60%) | 87.19 | 88.37 | 579.06K |
| 2024-12-13 | 88.19 | 87.93 | ↓$0.26 (-0.29%) | 87.63 | 88.48 | 376.67K |
| 2024-12-12 | 89.95 | 88.65 | ↓$1.30 (-1.45%) | 88.47 | 90.03 | 599.54K |
| 2024-12-11 | 90.19 | 90.12 | ↓$0.07 (-0.08%) | 89.91 | 90.55 | 634.12K |
| 2024-12-10 | 90.17 | 89.71 | ↓$0.46 (-0.51%) | 88.97 | 90.50 | 574.89K |
| 2024-12-09 | 89.78 | 90.39 | ↑$0.61 (0.68%) | 89.78 | 91.00 | 669.76K |
| 2024-12-06 | 89.72 | 89.51 | ↓$0.21 (-0.23%) | 88.89 | 89.93 | 631.90K |
| 2024-12-05 | 90.72 | 89.10 | ↓$1.62 (-1.78%) | 89.04 | 90.72 | 431.94K |
| 2024-12-04 | 90.62 | 90.37 | ↓$0.25 (-0.28%) | 90.34 | 91.32 | 697.12K |
| 2024-12-03 | 90.57 | 91.01 | ↑$0.44 (0.49%) | 89.62 | 91.16 | 688.45K |
| 2024-12-02 | 91.40 | 90.71 | ↓$0.69 (-0.75%) | 90.34 | 91.45 | 436.77K |
| 2024-11-29 | 90.52 | 91.08 | ↑$0.56 (0.62%) | 90.51 | 91.40 | 379.91K |
| 2024-11-27 | 90.80 | 90.56 | ↓$0.24 (-0.26%) | 90.08 | 91.50 | 472.79K |
| 2024-11-26 | 91.88 | 90.61 | ↓$1.27 (-1.38%) | 90.50 | 91.88 | 1.04M |
| 2024-11-25 | 91.83 | 92.29 | ↑$0.46 (0.50%) | 91.83 | 92.86 | 1.48M |
| 2024-11-22 | 90.00 | 91.08 | ↑$1.08 (1.20%) | 89.92 | 91.22 | 793.92K |
| 2024-11-21 | 88.48 | 89.60 | ↑$1.12 (1.27%) | 88.07 | 89.66 | 521.21K |
| 2024-11-20 | 88.01 | 88.52 | ↑$0.51 (0.58%) | 86.78 | 88.58 | 543.67K |
| 2024-11-19 | 89.00 | 87.83 | ↓$1.17 (-1.31%) | 87.39 | 89.93 | 1.24M |
| 2024-11-18 | 89.43 | 90.17 | ↑$0.74 (0.83%) | 89.05 | 91.40 | 1.59M |
| 2024-11-15 | 89.16 | 89.62 | ↑$0.46 (0.52%) | 88.70 | 90.00 | 2.34M |
| 2024-11-14 | 88.70 | 89.17 | ↑$0.47 (0.53%) | 88.11 | 89.50 | 1.81M |
| 2024-11-13 | 88.03 | 88.51 | ↑$0.48 (0.55%) | 88.03 | 89.35 | 569.71K |
| 2024-11-12 | 88.82 | 88.12 | ↓$0.70 (-0.79%) | 87.71 | 88.99 | 840.92K |
| 2024-11-11 | 88.42 | 89.08 | ↑$0.66 (0.75%) | 88.05 | 89.08 | 573.41K |
| 2024-11-08 | 87.74 | 87.81 | ↑$0.07 (0.08%) | 86.99 | 88.39 | 473.62K |
Create an account or log in to view more rows.
$GGG finally a pullback
$GGG rocket fuel tanks are full. Gonna shoot to the stars
$GGG almost go time
$GGG Algorithms are playing games
$GGG Of course
$GGG Reinvest your dividends
$GGG damn lots of volume came after hours just now
what the?
$GGG Here we go!!!
$GGG hold
$GGG what a horse shit show!