Graco Inc (GGG) Historical Stock Data
88.52 ↑0.69 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGG is up 0.15% a day on average. There have been 18 days where Graco Inc closed green and 12 days where GGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 88.01 | 88.52 | ↑$0.51 (0.58%) | 86.78 | 88.58 | 543.67K |
| 2024-11-19 | 89.00 | 87.83 | ↓$1.17 (-1.31%) | 87.39 | 89.93 | 1.24M |
| 2024-11-18 | 89.43 | 90.17 | ↑$0.74 (0.83%) | 89.05 | 91.40 | 1.59M |
| 2024-11-15 | 89.16 | 89.62 | ↑$0.46 (0.52%) | 88.70 | 90.00 | 2.34M |
| 2024-11-14 | 88.70 | 89.17 | ↑$0.47 (0.53%) | 88.11 | 89.50 | 1.81M |
| 2024-11-13 | 88.03 | 88.51 | ↑$0.48 (0.55%) | 88.03 | 89.35 | 569.71K |
| 2024-11-12 | 88.82 | 88.12 | ↓$0.70 (-0.79%) | 87.71 | 88.99 | 840.92K |
| 2024-11-11 | 88.42 | 89.08 | ↑$0.66 (0.75%) | 88.05 | 89.08 | 573.41K |
| 2024-11-08 | 87.74 | 87.81 | ↑$0.07 (0.08%) | 86.99 | 88.39 | 473.62K |
| 2024-11-07 | 88.31 | 87.56 | ↓$0.75 (-0.85%) | 87.39 | 88.59 | 736.21K |
| 2024-11-06 | 88.08 | 88.76 | ↑$0.68 (0.77%) | 87.75 | 88.99 | 688.97K |
| 2024-11-05 | 83.04 | 84.60 | ↑$1.57 (1.88%) | 83.04 | 84.65 | 545.38K |
| 2024-11-04 | 82.66 | 83.24 | ↑$0.58 (0.70%) | 82.58 | 83.86 | 553.37K |
| 2024-11-01 | 81.86 | 82.52 | ↑$0.66 (0.81%) | 81.75 | 82.87 | 658.74K |
| 2024-10-31 | 81.33 | 81.45 | ↑$0.12 (0.15%) | 80.98 | 82.04 | 0.97M |
| 2024-10-30 | 81.27 | 81.61 | ↑$0.34 (0.42%) | 81.20 | 81.88 | 0.96M |
| 2024-10-29 | 80.98 | 81.50 | ↑$0.52 (0.64%) | 80.61 | 81.68 | 736.45K |
| 2024-10-28 | 82.70 | 81.45 | ↓$1.25 (-1.51%) | 81.37 | 83.09 | 731.65K |
| 2024-10-25 | 82.28 | 82.14 | ↓$0.14 (-0.17%) | 81.71 | 83.11 | 689.21K |
| 2024-10-24 | 80.72 | 82.34 | ↑$1.62 (2.01%) | 80.30 | 82.76 | 1.02M |
| 2024-10-23 | 83.63 | 82.90 | ↓$0.73 (-0.87%) | 82.58 | 84.08 | 844.36K |
| 2024-10-22 | 84.43 | 83.80 | ↓$0.63 (-0.75%) | 83.65 | 84.62 | 719.06K |
| 2024-10-18 | 86.44 | 85.92 | ↓$0.52 (-0.60%) | 85.55 | 86.44 | 448.21K |
| 2024-10-17 | 86.41 | 85.90 | ↓$0.51 (-0.59%) | 85.49 | 86.41 | 323.95K |
| 2024-10-16 | 86.41 | 86.11 | ↓$0.30 (-0.35%) | 86.02 | 86.79 | 740.87K |
| 2024-10-15 | 87.19 | 86.42 | ↓$0.77 (-0.88%) | 86.38 | 87.65 | 426.39K |
| 2024-10-14 | 86.33 | 86.99 | ↑$0.66 (0.76%) | 86.09 | 87.02 | 350.84K |
| 2024-10-11 | 85.28 | 86.30 | ↑$1.02 (1.20%) | 85.05 | 86.44 | 680.93K |
| 2024-10-10 | 85.36 | 84.96 | ↓$0.40 (-0.47%) | 84.57 | 85.58 | 382.73K |
| 2024-10-09 | 85.13 | 85.63 | ↑$0.50 (0.59%) | 84.95 | 86.17 | 405.70K |
Create an account or log in to view more rows.
$GGG finally a pullback
$GGG rocket fuel tanks are full. Gonna shoot to the stars
$GGG almost go time
$GGG Algorithms are playing games
$GGG Of course
$GGG Reinvest your dividends
$GGG damn lots of volume came after hours just now
what the?
$GGG Here we go!!!
$GGG hold
$GGG what a horse shit show!