Graco Inc (GGG) Historical Stock Data
84.37 ↑0.86 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGG is up 0.00% a day on average. There have been 17 days where Graco Inc closed green and 13 days where GGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 83.23 | 84.37 | ↑$1.14 (1.37%) | 82.77 | 84.40 | 784.99K |
| 2025-03-31 | 82.89 | 83.51 | ↑$0.62 (0.75%) | 82.18 | 84.10 | 743.21K |
| 2025-03-28 | 84.27 | 83.42 | ↓$0.85 (-1.01%) | 82.93 | 84.86 | 583.55K |
| 2025-03-27 | 84.99 | 84.44 | ↓$0.55 (-0.65%) | 83.79 | 84.99 | 791.21K |
| 2025-03-26 | 84.25 | 84.60 | ↑$0.35 (0.42%) | 83.61 | 85.10 | 605.37K |
| 2025-03-25 | 84.18 | 84.25 | ↑$0.07 (0.08%) | 83.56 | 84.54 | 640.75K |
| 2025-03-24 | 82.77 | 83.86 | ↑$1.09 (1.32%) | 82.25 | 83.97 | 820.98K |
| 2025-03-21 | 82.66 | 82.17 | ↓$0.49 (-0.59%) | 81.16 | 82.66 | 2.27M |
| 2025-03-20 | 82.64 | 83.28 | ↑$0.64 (0.77%) | 82.42 | 83.82 | 732.45K |
| 2025-03-19 | 83.67 | 83.52 | ↓$0.15 (-0.18%) | 82.44 | 84.28 | 1.05M |
| 2025-03-18 | 84.08 | 83.61 | ↓$0.47 (-0.56%) | 82.96 | 84.35 | 677.34K |
| 2025-03-17 | 83.62 | 84.37 | ↑$0.76 (0.90%) | 83.62 | 84.70 | 559.81K |
| 2025-03-14 | 83.24 | 83.89 | ↑$0.65 (0.78%) | 82.98 | 84.01 | 482.80K |
| 2025-03-13 | 83.92 | 82.74 | ↓$1.18 (-1.41%) | 82.42 | 84.50 | 459.35K |
| 2025-03-12 | 84.99 | 83.75 | ↓$1.24 (-1.46%) | 83.49 | 85.54 | 598.89K |
| 2025-03-11 | 86.79 | 84.82 | ↓$1.97 (-2.27%) | 84.38 | 87.04 | 721.34K |
| 2025-03-10 | 86.83 | 86.78 | ↓$0.05 (-0.06%) | 86.32 | 88.02 | 1.06M |
| 2025-03-07 | 85.63 | 87.54 | ↑$1.91 (2.23%) | 85.25 | 87.67 | 859.73K |
| 2025-03-06 | 85.10 | 86.36 | ↑$1.26 (1.48%) | 84.75 | 86.73 | 1.16M |
| 2025-03-05 | 83.52 | 85.59 | ↑$2.07 (2.48%) | 83.41 | 85.75 | 0.94M |
| 2025-03-04 | 84.46 | 83.34 | ↓$1.12 (-1.33%) | 82.88 | 84.61 | 1.29M |
| 2025-03-03 | 87.37 | 85.26 | ↓$2.11 (-2.42%) | 85.09 | 87.49 | 1.06M |
| 2025-02-28 | 86.33 | 87.07 | ↑$0.74 (0.86%) | 85.77 | 87.20 | 619.33K |
| 2025-02-27 | 85.60 | 86.06 | ↑$0.46 (0.54%) | 85.28 | 87.09 | 734.01K |
| 2025-02-26 | 86.79 | 85.84 | ↓$0.95 (-1.09%) | 85.74 | 87.28 | 832.72K |
| 2025-02-25 | 86.47 | 86.83 | ↑$0.36 (0.42%) | 85.87 | 87.40 | 886.66K |
| 2025-02-24 | 86.18 | 86.29 | ↑$0.11 (0.13%) | 85.36 | 87.13 | 872.24K |
| 2025-02-21 | 87.81 | 86.05 | ↓$1.76 (-2.00%) | 85.54 | 87.86 | 871.29K |
| 2025-02-20 | 87.11 | 87.25 | ↑$0.14 (0.16%) | 86.74 | 87.60 | 478.51K |
| 2025-02-19 | 86.81 | 87.19 | ↑$0.38 (0.44%) | 86.10 | 87.56 | 493.26K |
Create an account or log in to view more rows.
$GGG Momentum is building...
$GGG buy bitches
$GGG finally a pullback
$GGG rocket fuel tanks are full. Gonna shoot to the stars
$GGG almost go time
$GGG Algorithms are playing games
$GGG Of course
$GGG Reinvest your dividends
$GGG damn lots of volume came after hours just now
what the?
$GGG Here we go!!!