Grupo Financiero Galicia SA ADR (GGAL) Historical Stock Data
63.59 ↑2.29 (3.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGAL is down 0.00% a day on average. There have been 12 days where Grupo Financiero Galicia SA ADR closed green and 18 days where GGAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 61.00 | 63.59 | ↑$2.59 (4.25%) | 59.58 | 63.75 | 1.53M |
| 2024-12-19 | 64.78 | 61.30 | ↓$3.48 (-5.37%) | 61.26 | 65.70 | 1.75M |
| 2024-12-18 | 69.74 | 63.33 | ↓$6.41 (-9.20%) | 63.15 | 70.06 | 1.78M |
| 2024-12-17 | 69.23 | 68.72 | ↓$0.51 (-0.74%) | 67.04 | 70.30 | 1.77M |
| 2024-12-16 | 63.50 | 67.76 | ↑$4.26 (6.71%) | 63.38 | 69.29 | 2.88M |
| 2024-12-13 | 61.60 | 62.32 | ↑$0.71 (1.16%) | 61.02 | 63.15 | 1.10M |
| 2024-12-12 | 61.76 | 61.58 | ↓$0.18 (-0.29%) | 60.62 | 62.25 | 1.20M |
| 2024-12-11 | 58.29 | 61.77 | ↑$3.48 (5.97%) | 56.80 | 62.11 | 1.92M |
| 2024-12-10 | 58.59 | 57.95 | ↓$0.64 (-1.09%) | 56.74 | 59.75 | 1.31M |
| 2024-12-09 | 59.50 | 58.28 | ↓$1.22 (-2.05%) | 58.00 | 61.08 | 756.55K |
| 2024-12-06 | 57.57 | 58.92 | ↑$1.35 (2.34%) | 57.37 | 59.25 | 638.91K |
| 2024-12-05 | 56.28 | 58.23 | ↑$1.95 (3.46%) | 56.05 | 58.42 | 685.16K |
| 2024-12-04 | 58.42 | 56.12 | ↓$2.30 (-3.94%) | 55.96 | 58.49 | 1.30M |
| 2024-12-03 | 60.05 | 58.11 | ↓$1.94 (-3.23%) | 58.06 | 60.58 | 1.09M |
| 2024-12-02 | 56.63 | 59.23 | ↑$2.60 (4.59%) | 56.18 | 60.38 | 1.44M |
| 2024-11-29 | 55.89 | 56.44 | ↑$0.55 (0.98%) | 55.15 | 57.11 | 480.14K |
| 2024-11-27 | 57.35 | 56.11 | ↓$1.24 (-2.16%) | 55.56 | 57.80 | 863.32K |
| 2024-11-26 | 56.11 | 56.73 | ↑$0.62 (1.10%) | 55.38 | 58.19 | 1.01M |
| 2024-11-25 | 56.00 | 55.51 | ↓$0.49 (-0.88%) | 54.38 | 57.00 | 1.49M |
| 2024-11-22 | 55.79 | 55.48 | ↓$0.31 (-0.56%) | 54.23 | 56.71 | 1.36M |
| 2024-11-21 | 57.72 | 55.93 | ↓$1.79 (-3.10%) | 55.12 | 58.08 | 1.43M |
| 2024-11-20 | 57.73 | 57.66 | ↓$0.07 (-0.12%) | 55.84 | 58.12 | 0.98M |
| 2024-11-19 | 58.60 | 57.03 | ↓$1.57 (-2.68%) | 56.16 | 58.75 | 1.11M |
| 2024-11-18 | 56.80 | 59.16 | ↑$2.36 (4.15%) | 56.13 | 59.79 | 1.59M |
| 2024-11-15 | 55.10 | 56.29 | ↑$1.19 (2.16%) | 54.54 | 57.55 | 2.02M |
| 2024-11-14 | 55.01 | 54.71 | ↓$0.30 (-0.55%) | 54.35 | 55.77 | 1.11M |
| 2024-11-13 | 55.05 | 55.03 | ↓$0.02 (-0.04%) | 54.26 | 55.49 | 864.98K |
| 2024-11-12 | 53.82 | 54.75 | ↑$0.93 (1.73%) | 53.07 | 55.11 | 0.90M |
| 2024-11-11 | 54.12 | 53.81 | ↓$0.31 (-0.57%) | 52.12 | 54.36 | 640.14K |
| 2024-11-08 | 55.00 | 53.82 | ↓$1.18 (-2.15%) | 53.20 | 56.15 | 743.69K |
Create an account or log in to view more rows.
$GGAL How can this stock move so little? Damn
$GGAL lets see if it can hold the line
$GGAL lmfao
lfg babies
$GGAL hi hi
$GGAL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GGAL the FOMO will be epic
$GGAL Many many bears
$GGAL Not Selling
Hodling for thousands!
$GGAL come to papa
$GGAL what a horse shit show!