Grupo Financiero Galicia SA ADR (GGAL) Historical Stock Data
57.66 ↑0.63 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGAL is up 0.53% a day on average. There have been 13 days where Grupo Financiero Galicia SA ADR closed green and 17 days where GGAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 57.73 | 57.66 | ↓$0.07 (-0.12%) | 55.84 | 58.12 | 0.98M |
| 2024-11-19 | 58.60 | 57.03 | ↓$1.57 (-2.68%) | 56.16 | 58.75 | 1.11M |
| 2024-11-18 | 56.80 | 59.16 | ↑$2.36 (4.15%) | 56.13 | 59.79 | 1.59M |
| 2024-11-15 | 55.10 | 56.29 | ↑$1.19 (2.16%) | 54.54 | 57.55 | 2.02M |
| 2024-11-14 | 55.01 | 54.71 | ↓$0.30 (-0.55%) | 54.35 | 55.77 | 1.11M |
| 2024-11-13 | 55.05 | 55.03 | ↓$0.02 (-0.04%) | 54.26 | 55.49 | 864.98K |
| 2024-11-12 | 53.82 | 54.75 | ↑$0.93 (1.73%) | 53.07 | 55.11 | 0.90M |
| 2024-11-11 | 54.12 | 53.81 | ↓$0.31 (-0.57%) | 52.12 | 54.36 | 640.14K |
| 2024-11-08 | 55.00 | 53.82 | ↓$1.18 (-2.15%) | 53.20 | 56.15 | 743.69K |
| 2024-11-07 | 55.29 | 54.76 | ↓$0.53 (-0.96%) | 54.31 | 56.07 | 675.96K |
| 2024-11-06 | 52.29 | 54.94 | ↑$2.65 (5.07%) | 52.05 | 57.24 | 2.36M |
| 2024-11-05 | 51.94 | 51.79 | ↓$0.15 (-0.29%) | 50.21 | 53.12 | 0.96M |
| 2024-11-04 | 51.50 | 51.75 | ↑$0.25 (0.49%) | 51.30 | 53.16 | 524.47K |
| 2024-11-01 | 52.80 | 51.93 | ↓$0.87 (-1.65%) | 51.77 | 54.47 | 890.43K |
| 2024-10-31 | 51.71 | 52.72 | ↑$1.01 (1.95%) | 51.36 | 53.32 | 0.91M |
| 2024-10-30 | 53.51 | 52.26 | ↓$1.25 (-2.34%) | 51.66 | 53.98 | 745.85K |
| 2024-10-29 | 54.11 | 53.53 | ↓$0.58 (-1.07%) | 53.17 | 55.16 | 727.94K |
| 2024-10-28 | 54.28 | 54.11 | ↓$0.17 (-0.31%) | 53.88 | 55.61 | 0.93M |
| 2024-10-25 | 53.30 | 53.89 | ↑$0.59 (1.11%) | 52.73 | 54.30 | 825.29K |
| 2024-10-24 | 50.03 | 52.93 | ↑$2.90 (5.80%) | 49.98 | 53.16 | 1.13M |
| 2024-10-23 | 50.14 | 49.77 | ↓$0.37 (-0.74%) | 48.92 | 50.66 | 583.11K |
| 2024-10-22 | 50.60 | 50.54 | ↓$0.06 (-0.12%) | 50.18 | 51.09 | 499.95K |
| 2024-10-21 | 50.10 | 50.63 | ↑$0.53 (1.06%) | 49.36 | 50.97 | 0.91M |
| 2024-10-18 | 49.06 | 50.62 | ↑$1.56 (3.18%) | 48.20 | 50.65 | 774.31K |
| 2024-10-17 | 48.84 | 48.82 | ↓$0.02 (-0.04%) | 48.04 | 49.79 | 748.22K |
| 2024-10-16 | 50.16 | 48.84 | ↓$1.32 (-2.63%) | 48.50 | 51.02 | 1.15M |
| 2024-10-15 | 49.62 | 49.65 | ↑$0.03 (0.06%) | 48.83 | 50.29 | 1.18M |
| 2024-10-14 | 50.00 | 49.44 | ↓$0.56 (-1.12%) | 48.66 | 51.00 | 1.16M |
| 2024-10-11 | 47.94 | 49.77 | ↑$1.83 (3.82%) | 47.43 | 49.82 | 0.97M |
| 2024-10-10 | 46.63 | 47.94 | ↑$1.31 (2.81%) | 46.12 | 48.35 | 1.50M |
Create an account or log in to view more rows.
$GGAL How can this stock move so little? Damn
$GGAL lets see if it can hold the line
$GGAL lmfao
lfg babies
$GGAL hi hi
$GGAL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GGAL the FOMO will be epic
$GGAL Many many bears
$GGAL Not Selling
Hodling for thousands!
$GGAL come to papa
$GGAL what a horse shit show!