Golden Falcon Acquisition Corp (GFX) Historical Stock Data
10.23 ↑0.00 (0.00%)
As of July 13, 2023, 2:25pm EST.
Historical Data
In the past 30 trading days, GFX is up 0.05% a day on average. There have been 26 days where Golden Falcon Acquisition Corp closed green and 4 days where GFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-24 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 5.41K |
| 2023-08-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 15.30K |
| 2023-08-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 9.10K |
| 2023-08-21 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 128 |
| 2023-08-18 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 400 |
| 2023-08-17 | 10.22 | 10.21 | ↓$0.00 (-0.05%) | 10.21 | 10.22 | 551 |
| 2023-08-16 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 153 |
| 2023-08-11 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 10.08K |
| 2023-08-10 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.22 | 18.87K |
| 2023-08-09 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 12.33K |
| 2023-08-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2 |
| 2023-08-04 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 124 |
| 2023-08-03 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.17 | 10.21 | 11.17K |
| 2023-07-31 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 183 |
| 2023-07-28 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 400 |
| 2023-07-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 0.90K |
| 2023-07-26 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.21 | 1.11K |
| 2023-07-25 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 101 |
| 2023-07-24 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 100 |
| 2023-07-14 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1 |
| 2023-07-13 | 10.17 | 10.20 | ↑$0.03 (0.29%) | 10.17 | 10.20 | 16.73K |
| 2023-07-12 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.16 | 10.19 | 6.88K |
| 2023-07-11 | 10.18 | 10.18 | ↑$0.00 (0.02%) | 10.18 | 10.18 | 5.10K |
| 2023-07-10 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.16 | 10.20 | 1K |
| 2023-07-07 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 4.65K |
| 2023-07-06 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 666 |
| 2023-07-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 815 |
| 2023-07-03 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 1.62K |
| 2023-06-30 | 10.16 | 10.16 | ↓$0.00 (-0.04%) | 10.16 | 10.18 | 6.16K |
| 2023-06-29 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.17 | 14.79K |
Create an account or log in to view more rows.
$GFX I’ll be buying more if this dips!
$GFX whats the target for Friday close?
$GFX hold
$GFX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GFX the price is wrong
$GFX hope everyone has a good weekend
$GFX you wanna be a successful trader close your trades green
$GFX Same thing
different day
$GFX it's going down??
$GFX has just been halted from trading.