Grayscale Future of Finance ETF (GFOF) Historical Stock Data

27.69 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GFOF is up 0.22% a day on average. There have been 16 days where Grayscale Future of Finance ETF closed green and 14 days where GFOF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-12	27.64	27.69	↑$0.05 (0.18%)	27.64	27.72	1.18K
2024-12-11	27.67	27.69	↑$0.02 (0.07%)	27.67	27.87	6.12K
2024-12-10	27.86	27.69	↓$0.17 (-0.61%)	27.63	27.88	2.43K
2024-12-09	27.66	27.67	↑$0.00 (0.02%)	27.60	27.67	3.36K
2024-12-06	27.66	27.73	↑$0.07 (0.23%)	27.35	27.93	4.10K
2024-12-05	27.87	27.71	↓$0.17 (-0.60%)	27.51	27.87	2K
2024-12-04	27.85	27.71	↓$0.14 (-0.50%)	27.65	27.85	2.11K
2024-12-03	27.33	27.71	↑$0.38 (1.39%)	27.33	27.92	7.72K
2024-12-02	27.91	27.70	↓$0.22 (-0.77%)	27.64	27.91	1.50K
2024-11-29	27.40	27.77	↑$0.37 (1.34%)	27.39	28.67	3.75K
2024-11-27	25.98	27.01	↑$1.03 (3.97%)	25.93	27.01	11.28K
2024-11-26	26.00	25.29	↓$0.71 (-2.73%)	25.29	26.45	4.55K
2024-11-25	27.24	26.90	↓$0.34 (-1.25%)	26.55	27.32	2.85K
2024-11-22	25.19	26.91	↑$1.72 (6.82%)	25.19	27.00	6.08K
2024-11-21	25.70	25.61	↓$0.09 (-0.37%)	25.45	25.71	1.69K
2024-11-20	26.50	25.98	↓$0.52 (-1.97%)	25.98	26.50	1.44K
2024-11-19	25.55	26.10	↑$0.55 (2.14%)	25.55	26.31	3.10K
2024-11-18	24.92	25.36	↑$0.44 (1.78%)	24.92	25.64	8.12K
2024-11-15	24.66	25.32	↑$0.66 (2.67%)	24.66	25.32	1K
2024-11-14	26.08	24.63	↓$1.45 (-5.54%)	24.63	26.08	1.75K
2024-11-13	28.00	25.47	↓$2.53 (-9.03%)	25.47	28.00	3.02K
2024-11-12	26.79	27.42	↑$0.63 (2.37%)	26.40	27.42	2.72K
2024-11-11	26.21	27.56	↑$1.35 (5.16%)	26.05	27.66	10.34K
2024-11-08	23.79	24.06	↑$0.27 (1.13%)	23.40	24.06	2.27K
2024-11-07	24.79	23.88	↓$0.91 (-3.65%)	23.35	24.79	4.10K
2024-11-06	22.10	23.37	↑$1.27 (5.74%)	22.10	23.66	11.67K
2024-11-05	19.41	20.01	↑$0.60 (3.08%)	19.41	20.10	2.28K
2024-11-04	19.50	19.30	↓$0.20 (-1.05%)	19.30	19.50	2.38K
2024-11-01	20.00	19.76	↓$0.24 (-1.20%)	19.68	20.20	1.11K
2024-10-31	20.43	19.98	↓$0.45 (-2.20%)	19.98	20.43	5.80K