General Finance Corporation SR NT (GFNSL) Historical Stock Data

Historical Data

In the past 30 trading days, GFNSL is down 0.00% a day on average. There have been 20 days where General Finance Corporation SR NT closed green and 10 days where GFNSL closed red.

DateOpenCloseChangeLowHighVolume
2021-01-1425.4325.43↑$0.00 (0.00%)25.4325.430
2021-01-1325.4225.41↓$0.01 (-0.05%)25.4125.42475
2021-01-1225.4225.41↓$0.01 (-0.04%)25.4125.42288
2021-01-1125.4125.41↑$0.00 (0.00%)25.4125.43580
2021-01-0825.4125.41↑$0.00 (0.00%)25.4125.41333
2021-01-0725.4125.41↑$0.00 (0.00%)25.4125.412.41K
2021-01-0525.4125.41↑$0.00 (0.00%)25.4125.41160
2021-01-0425.4325.41↓$0.02 (-0.08%)25.4125.431.56K
2020-12-3125.4425.41↓$0.03 (-0.12%)25.4125.442.74K
2020-12-3025.4325.40↓$0.03 (-0.12%)25.4025.43378
2020-12-2925.4425.40↓$0.04 (-0.14%)25.4025.444.12K
2020-12-2825.4025.40↑$0.00 (0.00%)25.4025.42828
2020-12-2425.4425.40↓$0.04 (-0.16%)25.4025.447.46K
2020-12-2325.4125.40↓$0.01 (-0.04%)25.4025.463.87K
2020-12-2225.3825.38↑$0.00 (0.00%)25.3825.3816
2020-12-2125.3825.38↑$0.00 (0.00%)25.3825.38400
2020-12-1825.4125.42↑$0.01 (0.04%)25.4125.471.97K
2020-12-1725.4525.46↑$0.01 (0.04%)25.4525.496.08K
2020-12-1625.4525.49↑$0.04 (0.17%)25.4125.502.84K
2020-12-1425.4025.40↑$0.00 (0.00%)25.4025.40327
2020-12-1125.4725.38↓$0.09 (-0.35%)25.3825.514.83K
2020-12-1025.5125.50↓$0.01 (-0.04%)25.4725.552.17K
2020-12-0925.4725.47↑$0.00 (0.00%)25.4725.47297
2020-12-0825.4625.50↑$0.04 (0.16%)25.4525.505.04K
2020-12-0725.4725.53↑$0.06 (0.23%)25.4725.531.16K
2020-12-0425.5025.50↑$0.00 (0.00%)25.5025.551.96K
2020-12-0325.4725.50↑$0.03 (0.12%)25.4425.5017.48K
2020-12-0225.4225.43↑$0.00 (0.02%)25.3825.463.55K
2020-12-0125.4125.42↑$0.02 (0.07%)25.3525.496.21K
2020-11-3025.3525.40↑$0.05 (0.19%)25.3525.466.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee8/1/24 12:20pm

$GFNSL Shorts are calling in all the favors

0 Like Report