General Finance Corporation SR NT (GFNSL) Historical Stock Data
Historical Data
In the past 30 trading days, GFNSL is down 0.00% a day on average. There have been 20 days where General Finance Corporation SR NT closed green and 10 days where GFNSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-14 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 0 |
| 2021-01-13 | 25.42 | 25.41 | ↓$0.01 (-0.05%) | 25.41 | 25.42 | 475 |
| 2021-01-12 | 25.42 | 25.41 | ↓$0.01 (-0.04%) | 25.41 | 25.42 | 288 |
| 2021-01-11 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.43 | 580 |
| 2021-01-08 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 333 |
| 2021-01-07 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 2.41K |
| 2021-01-05 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 160 |
| 2021-01-04 | 25.43 | 25.41 | ↓$0.02 (-0.08%) | 25.41 | 25.43 | 1.56K |
| 2020-12-31 | 25.44 | 25.41 | ↓$0.03 (-0.12%) | 25.41 | 25.44 | 2.74K |
| 2020-12-30 | 25.43 | 25.40 | ↓$0.03 (-0.12%) | 25.40 | 25.43 | 378 |
| 2020-12-29 | 25.44 | 25.40 | ↓$0.04 (-0.14%) | 25.40 | 25.44 | 4.12K |
| 2020-12-28 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.42 | 828 |
| 2020-12-24 | 25.44 | 25.40 | ↓$0.04 (-0.16%) | 25.40 | 25.44 | 7.46K |
| 2020-12-23 | 25.41 | 25.40 | ↓$0.01 (-0.04%) | 25.40 | 25.46 | 3.87K |
| 2020-12-22 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 16 |
| 2020-12-21 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 400 |
| 2020-12-18 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.41 | 25.47 | 1.97K |
| 2020-12-17 | 25.45 | 25.46 | ↑$0.01 (0.04%) | 25.45 | 25.49 | 6.08K |
| 2020-12-16 | 25.45 | 25.49 | ↑$0.04 (0.17%) | 25.41 | 25.50 | 2.84K |
| 2020-12-14 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 327 |
| 2020-12-11 | 25.47 | 25.38 | ↓$0.09 (-0.35%) | 25.38 | 25.51 | 4.83K |
| 2020-12-10 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.47 | 25.55 | 2.17K |
| 2020-12-09 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 297 |
| 2020-12-08 | 25.46 | 25.50 | ↑$0.04 (0.16%) | 25.45 | 25.50 | 5.04K |
| 2020-12-07 | 25.47 | 25.53 | ↑$0.06 (0.23%) | 25.47 | 25.53 | 1.16K |
| 2020-12-04 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.55 | 1.96K |
| 2020-12-03 | 25.47 | 25.50 | ↑$0.03 (0.12%) | 25.44 | 25.50 | 17.48K |
| 2020-12-02 | 25.42 | 25.43 | ↑$0.00 (0.02%) | 25.38 | 25.46 | 3.55K |
| 2020-12-01 | 25.41 | 25.42 | ↑$0.02 (0.07%) | 25.35 | 25.49 | 6.21K |
| 2020-11-30 | 25.35 | 25.40 | ↑$0.05 (0.19%) | 25.35 | 25.46 | 6.01K |
Create an account or log in to view more rows.
$GFNSL Of course
$GFNSL This is how I feel everyday holding this gem.
$GFNSL Shorts are calling in all the favors
$GFNSL Keep up the pressure.
$GFNSL She's gettin' ready to...
$GFNSL Green today if ya buy
$GFNSL Bull trap
$GFNSL the end is near
$GFNSL more shorts the better idc
$GFNSL CHUG CHUG CHUG