General Finance Corporation (GFNCP) Historical Stock Data
101.21 ↑0.00 (0.00%)
As of June 15, 2021, 10:23am EST.
Historical Data
In the past 30 trading days, GFNCP is down -0.01% a day on average. There have been 25 days where General Finance Corporation closed green and 5 days where GFNCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-02 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 0 |
| 2021-07-01 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 0 |
| 2021-06-30 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 0 |
| 2021-06-29 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 0 |
| 2021-06-28 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 0 |
| 2021-06-25 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 0 |
| 2021-06-24 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 0 |
| 2021-06-23 | 101.19 | 101.21 | ↑$0.02 (0.02%) | 101.18 | 101.34 | 1.59K |
| 2021-06-22 | 101.19 | 101.24 | ↑$0.05 (0.05%) | 101.19 | 101.28 | 1.01K |
| 2021-06-21 | 101.25 | 101.25 | ↑$0.00 (0.00%) | 101.25 | 101.25 | 39 |
| 2021-06-18 | 101.25 | 101.25 | ↑$0.00 (0.00%) | 101.25 | 101.25 | 0.90K |
| 2021-06-17 | 101.24 | 101.25 | ↑$0.01 (0.01%) | 101.18 | 101.25 | 3K |
| 2021-06-16 | 101.22 | 101.25 | ↑$0.03 (0.03%) | 101.22 | 101.25 | 2.30K |
| 2021-06-15 | 101.30 | 101.23 | ↓$0.07 (-0.07%) | 101.20 | 101.30 | 6.41K |
| 2021-06-14 | 101.23 | 101.23 | ↑$0.00 (0.00%) | 101.23 | 101.23 | 327 |
| 2021-06-11 | 101.19 | 101.23 | ↑$0.04 (0.04%) | 101.19 | 101.23 | 1K |
| 2021-06-10 | 101.25 | 101.25 | ↑$0.00 (0.00%) | 101.25 | 101.25 | 0 |
| 2021-06-09 | 101.18 | 101.25 | ↑$0.07 (0.07%) | 101.18 | 101.25 | 3K |
| 2021-06-08 | 101.23 | 101.20 | ↓$0.02 (-0.02%) | 101.20 | 101.23 | 350 |
| 2021-06-07 | 101.18 | 101.32 | ↑$0.14 (0.13%) | 101.18 | 101.32 | 1.61K |
| 2021-06-04 | 101.18 | 101.19 | ↑$0.01 (0.01%) | 101.18 | 101.19 | 1.60K |
| 2021-06-03 | 101.20 | 101.22 | ↑$0.02 (0.02%) | 101.18 | 101.22 | 3.20K |
| 2021-06-02 | 101.18 | 101.18 | ↑$0.00 (0.00%) | 101.18 | 101.21 | 3.10K |
| 2021-06-01 | 101.19 | 101.19 | ↑$0.00 (0.00%) | 101.18 | 101.25 | 6.30K |
| 2021-05-28 | 101.19 | 101.25 | ↑$0.06 (0.06%) | 101.19 | 101.35 | 0.90K |
| 2021-05-27 | 101.17 | 101.25 | ↑$0.08 (0.08%) | 101.17 | 101.33 | 1.60K |
| 2021-05-26 | 101.01 | 101.18 | ↑$0.17 (0.17%) | 101.01 | 101.35 | 7.60K |
| 2021-05-25 | 101.96 | 101.25 | ↓$0.71 (-0.70%) | 101.07 | 102.00 | 5.70K |
| 2021-05-24 | 101.46 | 101.40 | ↓$0.06 (-0.06%) | 101.39 | 101.89 | 3.90K |
| 2021-05-21 | 102.03 | 102.00 | ↓$0.03 (-0.03%) | 101.45 | 102.36 | 2.40K |
Create an account or log in to view more rows.
$GFNCP Don't like that...
$GFNCP come to papa
$GFNCP you wanna be a successful trader close your trades green
$GFNCP Was last two days consolidation??
$GFNCP Who’s still buying calls?
$GFNCP what caused the sell off in an otherwise good tech market today?
$GFNCP just bought a half position.
$GFNCP what caused the sell off in an otherwise good tech market today?
$GFNCP what calls are you guys jacked to the tits on?
$GFNCP LETS GOOOOOOOO!!!!!!!