Gold Fields Ltd ADR (GFI) Options

20.79 ↑0.76 (3.79%)

As of December 31, 1969, 7:00pm EST.

GFI Max Pain

The max pain for GFI on May 16th, 2025 is $23.

Gold Fields Ltd ADR is currently $20.79 which is -9.61% lower than its max pain. According to the max pain theory, Gold Fields Ltd ADR will likely gravitate higher closer to $23 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GFI Max Pain Distribution Chart

Option Chain

The option chain for Gold Fields Ltd ADR on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	9.16	6.59%	5.2	8.3	0	95	802.17	0.8471	0.0198	-0.7	0.0035	8.3
14	8.3	7.26%	4.6	6.5	0	2	476.28	0.8832	0.0278	-0.3447	0.0029	6.5
15	0	N/A	4.2	6.5	0	0	359.2	0.8887	0.0356	-0.251	0.0028	5.35
16	6.8	9.67%	3.8	5.4	0	10	371.76	0.8297	0.0459	-0.3477	0.0038	4.6
17	3.05	-3.56%	2.8	3.3	0	2	120.81	0.9699	0.0381	-0.0296	0.001	3.05
18	2.2	-2.84%	1.85	2.15	0	8	129.64	0.8771	0.1058	-0.0968	0.003	2.15
19	0.65	-5.48%	0.9	1.25	1	47	58.82	0.8913	0.214	-0.0399	0.0028	1.08
20	0.31	-2.31%	0.25	0.45	16	163	50.03	0.5226	0.5371	-0.0734	0.0059	0.31
21	0.05	1.25%	0	0.1	3	494	54.86	0.1258	0.2542	-0.0419	0.0031	0.05
22	0.02	5.92%	0	0.1	25	791	73.78	0.0453	0.0871	-0.026	0.0014	0.02
23	0.03	10.77%	0	0.1	0	1222	120.57	0.0661	0.0718	-0.0573	0.0019	0.05
24	0.03	15.58%	0	0.15	0	1602	161.77	0.0734	0.058	-0.0834	0.0021	0.08
25	0.05	20.49%	0	0.1	0	1418	174.03	0.0488	0.0392	-0.0652	0.0015	0.05
26	0.2	26.02%	0	0.05	0	1188	175.97	0.0263	0.0234	-0.0398	0.0009	0.03
27	0.05	30.11%	0	0.05	0	1065	196.7	0.0239	0.0193	-0.0411	0.0008	0.03
28	0.05	34.92%	0	0.75	0	72	379.12	0.146	0.0407	-0.3216	0.0034	0.37
29	0.13	40.12%	0	0.6	0	1	381.24	0.1208	0.0356	-0.2839	0.003	0.3
30	0.01	44.35%	0	0.05	0	543	252.65	0.0194	0.0126	-0.0441	0.0007	0.02
31	0.01	49.16%	0	0.75	0	2	453.15	0.1282	0.0312	-0.3518	0.0031	0.38
32	0	N/A	0	0.75	0	0	475.38	0.1239	0.029	-0.3602	0.003	0.38
33	0	N/A	0	0.75	0	0	496.58	0.12	0.0272	-0.3681	0.003	0.38
34	0	N/A	0	0.75	0	0	516.86	0.1166	0.0256	-0.3754	0.0029	0.38
35	0.05	68.59%	0	0.75	0	3	536.29	0.1136	0.0242	-0.3822	0.0029	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0.03	-37.33%	0	0.05	0	25	284.54	-0.0155	0.0092	-0.0411	0.0006	0.03
14	0	N/A	0	0.05	0	0	241.27	-0.0181	0.0124	-0.0398	0.0007	0.03
15	0	N/A	0	0.05	0	0	200.42	-0.0215	0.0173	-0.0383	0.0008	0.03
16	0.4	-21.12%	0	0.5	0	1	275.82	-0.1146	0.0474	-0.1981	0.0029	0.25
17	0.05	-17.99%	0	0.05	0	19	123.96	-0.0334	0.0405	-0.0342	0.0011	0.03
18	0.05	-13.18%	0	0.75	0	48	197.27	-0.2106	0.0987	-0.2112	0.0043	0.38
19	0.1	-8.13%	0	0.1	0	68	60.02	-0.1134	0.2159	-0.0428	0.0028	0.05
20	0.26	-2.55%	0.2	0.3	24	2372	46.35	-0.4766	0.5794	-0.0688	0.0059	0.26
21	1.05	6.06%	0.95	1.1	1	850	63.32	-0.838	0.2608	-0.0581	0.0036	1.05
22	2.01	15.49%	1.85	2.05	0	2787	101.1	-0.888	0.1268	-0.0718	0.0028	2.05
23	2.85	24.34%	2.75	3.1	0	3164	152.53	-0.8785	0.089	-0.1143	0.003	3.1
24	1.87	24.43%	3.8	6	0	2	373.35	-0.6971	0.0631	-0.4831	0.0052	4.9
25	4.91	43.87%	4.7	5.5	5	12	327.84	-0.7857	0.0599	-0.3542	0.0043	5.5
26	3.5	41.90%	5.5	6.5	0	7	180.74	-0.9699	0.0253	-0.0456	0.001	6
27	5.26	55.17%	6.4	7.7	0	0	240.51	-0.9437	0.0317	-0.1008	0.0017	7.05
28	5.7	62.10%	7.3	8.2	0	0	331.96	-0.8924	0.0375	-0.2272	0.0027	8.2
29	5.81	67.44%	8.3	9.1	0	5	313.07	-0.9305	0.0287	-0.1544	0.002	9.1
30	0	N/A	9.7	10.6	0	0	358.63	-0.9174	0.0286	-0.2018	0.0023	10.15
31	0	N/A	10.3	12.6	0	0	485.24	-0.8499	0.0324	-0.4188	0.0035	11.45
32	0	N/A	11.6	12.2	0	0	422.34	-0.9101	0.0259	-0.2532	0.0024	12.2
33	0	N/A	12.8	13.6	0	0	442.33	-0.9131	0.0241	-0.2584	0.0023	13.2
34	0	N/A	13.3	14.6	0	0	594.63	-0.8368	0.0279	-0.5419	0.0037	14.6
35	0	N/A	14.3	16.1	0	0	479.84	-0.9182	0.0212	-0.2678	0.0022	15.2