Griffon Corporation (GFF) Options

69.53 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GFF Max Pain

The max pain for GFF on April 17th, 2025 is $70.

Griffon Corporation is currently $69.53 which is -0.67% lower than its max pain. According to the max pain theory, Griffon Corporation will likely gravitate higher closer to $70 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GFF Max Pain Distribution Chart

Option Chain

The option chain for Griffon Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	32.5	37	0	263.32	0.9804	0.0019	-0.0875	0.0045	34.75
40	0	N/A	27.5	32	0	216.76	0.9767	0.0026	-0.0841	0.0053	29.75
45	0	N/A	22.5	27	0	175.47	0.972	0.0038	-0.0802	0.0061	24.75
50	0	N/A	17.5	22	0	138.1	0.9657	0.0057	-0.0757	0.0073	19.75
55	16.71	3.14%	12.6	16.5	1	202.61	0.8358	0.0127	-0.3478	0.0238	16.5
60	0	N/A	8	12	0	88.37	0.898	0.0209	-0.1125	0.0171	10
65	4.3	-0.33%	3.4	8	5	76.82	0.7555	0.0424	-0.1699	0.0302	5.7
70	3.7	6.00%	0.15	5	12	72.27	0.4955	0.0573	-0.201	0.0384	2.58
75	1.35	9.81%	0	1.95	60	73.22	0.2451	0.0446	-0.1597	0.0303	0.97
80	0.75	16.14%	0	4.8	10	152.7	0.2895	0.0233	-0.3607	0.0329	2.4
85	0.25	22.61%	0	4.8	6	183.97	0.255	0.0181	-0.4075	0.0309	2.4
90	3.87	35.01%	0	4.8	0	211.45	0.2318	0.015	-0.4446	0.0294	2.4
95	1.9	39.36%	0	4.8	1	236.12	0.2149	0.0128	-0.4755	0.0281	2.4
100	2.25	47.06%	0	4.8	1	258.56	0.202	0.0113	-0.5018	0.0271	2.4
105	1.85	53.67%	0	4.8	1	279.18	0.1917	0.0102	-0.5249	0.0263	2.4
110	0	N/A	0	4.8	0	298.27	0.1833	0.0092	-0.5453	0.0256	2.4
115	0	N/A	0	4.8	0	316.05	0.1763	0.0085	-0.5637	0.0249	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	4.8	0	475.2	-0.0849	0.0034	-0.5072	0.015	2.4
40	0	N/A	0	4.8	0	401.27	-0.1013	0.0046	-0.4882	0.0171	2.4
45	0	N/A	0	4.8	0	335.86	-0.1211	0.0062	-0.4641	0.0194	2.4
50	0.04	-28.03%	0	4.8	10	276.54	-0.1459	0.0086	-0.4342	0.022	2.4
55	0	N/A	0	4.8	10	221.42	-0.1788	0.0123	-0.3967	0.0252	2.4
60	1.5	-11.55%	0	4.8	2	168.72	-0.2265	0.0185	-0.3478	0.029	2.4
65	3	-2.20%	0	4.8	2	116.02	-0.3074	0.0315	-0.2784	0.0338	2.4
70	3.13	5.18%	0.1	5	5	60.45	-0.513	0.0686	-0.1627	0.0384	2.55
75	7	17.93%	3.5	8	3	48.34	-0.8642	0.0473	-0.0681	0.0209	5.75
80	0	N/A	8	12.5	0	142.69	-0.7288	0.0242	-0.3201	0.0319	12.5
85	0	N/A	13.5	17.5	0	70.94	-0.9802	0.0072	-0.02	0.0045	15.5
90	0	N/A	18	22.5	0	200.32	-0.7854	0.0152	-0.396	0.0281	22.5
95	0	N/A	23	27.5	0	224.57	-0.8017	0.0129	-0.4236	0.0268	27.5
100	0	N/A	28.1	32.5	0	246.66	-0.814	0.0113	-0.4473	0.0258	32.5
105	0	N/A	33	37.5	0	266.99	-0.8238	0.0101	-0.4679	0.0249	37.5
110	0	N/A	38	42.4	0	281.65	-0.8367	0.0091	-0.4696	0.0237	42.4
115	0	N/A	43	47.5	0	303.4	-0.8384	0.0084	-0.5028	0.0236	47.5