GE Vernova LLC (GEV) Historical Stock Data
198.33 ↓0.11 (-0.06%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GEV is up 0.44% a day on average. There have been 19 days where GE Vernova LLC closed green and 11 days where GEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 198.99 | 198.33 | ↓$0.66 (-0.33%) | 193.38 | 201.18 | 3.88M |
| 2024-09-05 | 197.09 | 198.44 | ↑$1.35 (0.68%) | 194.27 | 200.73 | 2.77M |
| 2024-09-04 | 193.03 | 199.63 | ↑$6.60 (3.42%) | 192.12 | 204.19 | 3.73M |
| 2024-09-03 | 200.00 | 192.55 | ↓$7.45 (-3.72%) | 187.55 | 202.60 | 3.67M |
| 2024-08-30 | 195.86 | 201.00 | ↑$5.14 (2.62%) | 194.20 | 201.37 | 3.34M |
| 2024-08-29 | 186.00 | 191.36 | ↑$5.36 (2.88%) | 185.36 | 195.68 | 3.14M |
| 2024-08-28 | 183.85 | 184.00 | ↑$0.15 (0.08%) | 180.77 | 185.37 | 1.67M |
| 2024-08-27 | 181.00 | 185.55 | ↑$4.55 (2.51%) | 180.50 | 187.10 | 1.25M |
| 2024-08-26 | 181.48 | 182.13 | ↑$0.65 (0.36%) | 179.19 | 183.27 | 2.08M |
| 2024-08-23 | 180.80 | 183.29 | ↑$2.49 (1.38%) | 173.07 | 183.56 | 4.87M |
| 2024-08-21 | 183.47 | 184.26 | ↑$0.79 (0.43%) | 182.01 | 185.23 | 1.60M |
| 2024-08-20 | 184.96 | 184.00 | ↓$0.96 (-0.52%) | 181.72 | 186.00 | 1.13M |
| 2024-08-19 | 184.10 | 185.40 | ↑$1.30 (0.71%) | 181.22 | 185.50 | 1.62M |
| 2024-08-16 | 188.72 | 184.06 | ↓$4.66 (-2.47%) | 180.39 | 188.80 | 2.72M |
| 2024-08-15 | 185.50 | 188.82 | ↑$3.32 (1.79%) | 181.61 | 190.80 | 3.05M |
| 2024-08-14 | 180.00 | 184.16 | ↑$4.16 (2.31%) | 178.25 | 185.19 | 2.23M |
| 2024-08-13 | 178.05 | 179.65 | ↑$1.60 (0.90%) | 175.32 | 180.26 | 1.43M |
| 2024-08-12 | 178.49 | 176.44 | ↓$2.05 (-1.15%) | 174.50 | 180.47 | 1.80M |
| 2024-08-09 | 176.52 | 179.11 | ↑$2.59 (1.47%) | 172.60 | 179.55 | 2.12M |
| 2024-08-08 | 169.20 | 177.21 | ↑$8.01 (4.73%) | 165.05 | 177.46 | 2.76M |
| 2024-08-07 | 168.66 | 166.07 | ↓$2.59 (-1.54%) | 164.69 | 172.75 | 2.95M |
| 2024-08-06 | 163.08 | 164.35 | ↑$1.27 (0.78%) | 160.00 | 166.47 | 2.80M |
| 2024-08-05 | 152.41 | 162.24 | ↑$9.84 (6.45%) | 150.01 | 165.39 | 3.70M |
| 2024-08-02 | 168.78 | 164.73 | ↓$4.05 (-2.40%) | 161.50 | 169.89 | 3.30M |
| 2024-08-01 | 181.90 | 174.03 | ↓$7.87 (-4.33%) | 171.81 | 183.86 | 3.50M |
| 2024-07-31 | 171.25 | 178.24 | ↑$6.99 (4.08%) | 171.25 | 180.26 | 3.64M |
| 2024-07-30 | 172.93 | 162.70 | ↓$10.23 (-5.92%) | 162.45 | 174.07 | 2.39M |
| 2024-07-29 | 174.32 | 172.05 | ↓$2.27 (-1.30%) | 169.85 | 174.77 | 1.76M |
| 2024-07-26 | 168.46 | 173.11 | ↑$4.65 (2.76%) | 163.69 | 173.98 | 3.44M |
| 2024-07-25 | 166.00 | 160.00 | ↓$6.00 (-3.61%) | 156.41 | 166.29 | 5.16M |
Create an account or log in to view more rows.
$GEV only getting stronger
$GEV money comes and goes but your story stays with you the rest of your life. Apes for life ??