Getaround Inc (GETR) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of July 9, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, GETR is up 8.12% a day on average. There have been 19 days where Getaround Inc closed green and 11 days where GETR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-27	0.02	0.02	↓$0.00 (-3.03%)	0.02	0.04	132.92K
2024-12-20	0.02	0.04	↑$0.02 (90.48%)	0.02	0.04	422.59K
2024-12-13	0.04	0.05	↑$0.00 (5.88%)	0.04	0.05	244.13K
2024-12-06	0.04	0.04	↑$0.00 (2.44%)	0.04	0.05	89.80K
2024-11-29	0.06	0.05	↓$0.01 (-9.73%)	0.05	0.06	49.11K
2024-11-22	0.05	0.06	↑$0.01 (22.24%)	0.05	0.06	89.45K
2024-11-15	0.06	0.06	↓$0.00 (-4.76%)	0.06	0.06	73.35K
2024-11-08	0.06	0.06	↑$0.00 (6.76%)	0.06	0.06	38.53K
2024-11-07	0.06	0.06	↑$0.00 (7.82%)	0.06	0.07	170.73K
2024-11-06	0.07	0.06	↓$0.00 (-7.54%)	0.06	0.07	50.59K
2024-11-01	0.07	0.06	↓$0.00 (-5.34%)	0.06	0.07	7.57K
2024-10-25	0.06	0.07	↑$0.01 (16.72%)	0.06	0.07	34.64K
2024-10-18	0.06	0.06	↓$0.00 (-3.74%)	0.06	0.07	6.94K
2024-10-11	0.06	0.06	↑$0.01 (9.65%)	0.06	0.07	40.03K
2024-10-04	0.07	0.07	↑$0.00 (1.68%)	0.06	0.07	44.23K
2024-09-27	0.05	0.07	↑$0.02 (40.35%)	0.05	0.08	11.35K
2024-09-20	0.05	0.07	↑$0.02 (32.08%)	0.05	0.07	10K
2024-09-13	0.05	0.05	↑$0.00 (2.04%)	0.05	0.05	234.52K
2024-09-06	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	277.95K
2024-09-04	0.05	0.05	↑$0.00 (1.96%)	0.05	0.06	202.36K
2024-09-03	0.06	0.05	↓$0.01 (-18.03%)	0.05	0.06	45.09K
2024-08-30	0.04	0.06	↑$0.02 (42.79%)	0.04	0.07	173.32K
2024-08-29	0.04	0.04	↑$0.00 (5.25%)	0.04	0.04	30.90K
2024-08-28	0.04	0.05	↑$0.00 (9.76%)	0.04	0.05	71.67K
2024-08-27	0.04	0.05	↑$0.00 (2.27%)	0.04	0.05	120.88K
2024-08-26	0.05	0.05	↓$0.00 (-2.17%)	0.04	0.05	73.88K
2024-08-23	0.04	0.05	↑$0.00 (8.24%)	0.04	0.05	174.16K
2024-08-21	0.05	0.04	↓$0.00 (-4.13%)	0.04	0.05	53.56K
2024-08-20	0.05	0.05	↓$0.00 (-2.13%)	0.04	0.05	454.53K
2024-08-19	0.05	0.05	↓$0.00 (-4.08%)	0.03	0.06	1.38M