Geo Group Inc (GEO) Options
25.21 ↓1.09 (-4.14%)
As of December 31, 1969, 7:00pm EST.
GEO Max Pain
The max pain for GEO on May 16th, 2025 is $27.
Geo Group is currently $25.21 which is -6.63% lower than its max pain. According to the max pain theory, Geo Group will likely gravitate higher closer to $27 by May 16th.
Outlook:
GEO Max Pain Distribution Chart
Option Chain
The option chain for Geo Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$GEO come on I wana jump up and down
$GEO whats the news????
$GEO let’s go down baby
$GEO ugh oh
we heatin back up
$GEO Time to buy here
$GEO holy fuck
$GEO BOUGHT TODAY!
$GEO we always finish green after a red week. Less go!
$GEO rocket fuel tanks are full. Gonna shoot to the stars
$GEO let’s gooooo