Gencor Industries Inc (GENC) Historical Stock Data
11.83 ↑0.36 (3.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GENC is down -0.35% a day on average. There have been 16 days where Gencor Industries Inc closed green and 14 days where GENC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 11.69 | 11.83 | ↑$0.14 (1.22%) | 11.51 | 11.84 | 11.18K |
| 2025-04-10 | 11.60 | 11.47 | ↓$0.13 (-1.12%) | 11.32 | 11.91 | 19.11K |
| 2025-04-09 | 10.89 | 11.97 | ↑$1.08 (9.92%) | 10.89 | 12.27 | 40.82K |
| 2025-04-08 | 12.00 | 10.92 | ↓$1.08 (-9.00%) | 10.80 | 12.00 | 31.75K |
| 2025-04-07 | 11.27 | 11.53 | ↑$0.26 (2.31%) | 11.27 | 11.95 | 25.14K |
| 2025-04-04 | 11.36 | 11.65 | ↑$0.29 (2.55%) | 11.30 | 12.23 | 63.05K |
| 2025-04-03 | 11.75 | 11.74 | ↓$0.01 (-0.09%) | 11.48 | 11.95 | 33.72K |
| 2025-04-02 | 11.99 | 12.06 | ↑$0.07 (0.58%) | 11.81 | 12.26 | 30.34K |
| 2025-04-01 | 11.82 | 12.15 | ↑$0.33 (2.75%) | 11.65 | 12.16 | 18.11K |
| 2025-03-31 | 12.07 | 12.16 | ↑$0.09 (0.76%) | 11.73 | 12.27 | 36K |
| 2025-03-28 | 12.67 | 12.56 | ↓$0.11 (-0.87%) | 12.22 | 13.11 | 35.74K |
| 2025-03-27 | 12.89 | 12.76 | ↓$0.13 (-1.01%) | 12.35 | 12.92 | 58.18K |
| 2025-03-26 | 12.80 | 12.61 | ↓$0.19 (-1.48%) | 12.41 | 12.96 | 35.56K |
| 2025-03-25 | 13.18 | 12.40 | ↓$0.78 (-5.92%) | 12.40 | 13.53 | 42.26K |
| 2025-03-24 | 12.99 | 13.25 | ↑$0.26 (2.00%) | 12.90 | 13.77 | 29.92K |
| 2025-03-21 | 13.36 | 12.87 | ↓$0.49 (-3.67%) | 12.87 | 13.67 | 52.38K |
| 2025-03-20 | 13.42 | 13.55 | ↑$0.13 (0.97%) | 13.27 | 13.85 | 25.40K |
| 2025-03-19 | 13.27 | 13.51 | ↑$0.24 (1.81%) | 13.01 | 13.74 | 24.78K |
| 2025-03-18 | 13.07 | 13.12 | ↑$0.05 (0.38%) | 13.01 | 13.20 | 13.95K |
| 2025-03-17 | 13.13 | 13.01 | ↓$0.12 (-0.91%) | 13.00 | 14.40 | 23.51K |
| 2025-03-14 | 12.87 | 13.00 | ↑$0.13 (1.01%) | 12.52 | 13.15 | 22.07K |
| 2025-03-13 | 13.33 | 12.83 | ↓$0.50 (-3.75%) | 12.69 | 13.33 | 49.47K |
| 2025-03-12 | 12.99 | 13.31 | ↑$0.32 (2.46%) | 12.72 | 13.49 | 29.56K |
| 2025-03-11 | 12.49 | 12.52 | ↑$0.03 (0.24%) | 12.28 | 13.10 | 69.18K |
| 2025-03-10 | 12.49 | 12.41 | ↓$0.08 (-0.64%) | 12.25 | 13.10 | 44.07K |
| 2025-03-07 | 12.48 | 12.72 | ↑$0.24 (1.92%) | 12.48 | 13.11 | 54.83K |
| 2025-03-06 | 12.69 | 12.62 | ↓$0.07 (-0.55%) | 12.06 | 12.78 | 43.16K |
| 2025-03-05 | 13.19 | 12.71 | ↓$0.48 (-3.64%) | 12.58 | 14.01 | 26.10K |
| 2025-03-04 | 12.10 | 12.26 | ↑$0.16 (1.32%) | 12.10 | 13.15 | 36.52K |
| 2025-03-03 | 13.34 | 12.00 | ↓$1.34 (-10.04%) | 12.00 | 13.34 | 22.51K |
Create an account or log in to view more rows.
$GENC Who’s still buying calls?
$GENC we’re fucked tomorrow boys
$GENC breaking out of this wedge sooner than later
$GENC slap the ask.
$GENC hmm...
$GENC not worrying
$GENC what happened
$GENC hold
$GENC might get a sell off today
$GENC here to raid