Genesis Energy LP (GEL) Options

15.96 ↑0.15 (0.95%)

As of December 31, 1969, 7:00pm EST.

GEL Max Pain

The max pain for GEL on April 17th, 2025 is $12.

Genesis Energy LP is currently $15.96 which is 33.00% higher than its max pain. According to the max pain theory, Genesis Energy LP will likely gravitate lower closer to $12 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GEL Max Pain Distribution Chart

Option Chain

The option chain for Genesis Energy LP on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	12.8	14.2	0	0	602.63	0.9775	0.0024	-0.0282	0.0018	13.5
5	0	N/A	9.4	11.8	0	0	581.6	0.9353	0.006	-0.0672	0.0045	11.8
7.5	0	N/A	7.6	9.5	0	0	267.55	0.9343	0.0132	-0.0311	0.0045	8.55
10	3.43	-15.85%	5.4	6.5	0	2	162.48	0.9189	0.0256	-0.0223	0.0053	5.95
12.5	3.5	0.25%	3.1	3.3	0	689	73.61	0.925	0.0532	-0.0095	0.005	3.3
15	0.97	0.06%	0.75	0.95	10	946	28.54	0.7704	0.2953	-0.0081	0.0108	0.85
17.5	0.04	9.90%	0	0.1	0	35	34.32	0.0903	0.1323	-0.0053	0.0058	0.05
20	0	N/A	0	0.75	0	0	107.91	0.1953	0.0713	-0.028	0.0099	0.38
22.5	0	N/A	0	0.05	0	0	77.09	0.0253	0.0214	-0.0043	0.0021	0.03
25	0	N/A	0	0.75	0	0	163.78	0.1452	0.0388	-0.0352	0.0082	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	638.16	-0.0232	0.0024	-0.033	0.002	0.38
5	0	N/A	0	0.75	0	0	399.44	-0.0434	0.0064	-0.0346	0.0033	0.38
7.5	0	N/A	0	0.75	0	0	272.74	-0.0667	0.0132	-0.0332	0.0046	0.38
10	0	N/A	0	0.05	0	0	99.72	-0.0179	0.0123	-0.0041	0.0016	0.03
12.5	0.01	-21.62%	0	0.15	0	2003	69.74	-0.0645	0.0504	-0.0083	0.0045	0.08
15	0.28	-4.26%	0	0.25	6	17	40.57	-0.2916	0.2359	-0.0131	0.0123	0.28
17.5	2.2	23.43%	0.8	2.05	16	20	58.76	-0.7687	0.1443	-0.0166	0.0109	2.05
20	0	N/A	3.2	4.6	0	0	102.01	-0.8206	0.0714	-0.0246	0.0093	4.6
22.5	0	N/A	5.7	7.1	0	0	132.27	-0.8501	0.049	-0.0283	0.0083	7.1
25	0	N/A	8.5	9.6	0	0	157.51	-0.8667	0.038	-0.0309	0.0076	9.6