GE HealthCare Technologies Inc. (GEHC) Historical Stock Data
84.13 ↓1.23 (-1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GEHC is up 0.02% a day on average. There have been 15 days where GE HealthCare Technologies Inc. closed green and 15 days where GEHC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-14 | 85.68 | 84.13 | ↓$1.55 (-1.81%) | 83.82 | 85.99 | 2.82M |
2025-01-13 | 85.14 | 85.36 | ↑$0.22 (0.26%) | 83.90 | 85.55 | 2.90M |
2025-01-10 | 85.38 | 84.76 | ↓$0.62 (-0.73%) | 84.40 | 86.07 | 3.79M |
2025-01-08 | 84.65 | 86.26 | ↑$1.61 (1.90%) | 84.29 | 87.30 | 4.43M |
2025-01-07 | 81.88 | 83.37 | ↑$1.49 (1.82%) | 81.45 | 83.44 | 3.38M |
2025-01-06 | 80.52 | 81.72 | ↑$1.20 (1.49%) | 80.42 | 82.40 | 3.75M |
2025-01-03 | 78.55 | 80.52 | ↑$1.97 (2.51%) | 78.39 | 80.62 | 2.71M |
2025-01-02 | 78.92 | 78.38 | ↓$0.54 (-0.68%) | 77.72 | 78.92 | 2.66M |
2024-12-31 | 79.00 | 78.18 | ↓$0.82 (-1.04%) | 77.97 | 79.27 | 1.88M |
2024-12-30 | 79.12 | 78.60 | ↓$0.52 (-0.66%) | 77.60 | 79.16 | 1.85M |
2024-12-27 | 79.32 | 79.51 | ↑$0.19 (0.24%) | 78.89 | 79.87 | 1.53M |
2024-12-26 | 79.10 | 79.71 | ↑$0.61 (0.77%) | 78.98 | 80.18 | 1.62M |
2024-12-24 | 79.54 | 79.06 | ↓$0.48 (-0.60%) | 78.88 | 79.79 | 232.20K |
2024-12-23 | 78.78 | 79.28 | ↑$0.50 (0.63%) | 77.53 | 79.35 | 2.50M |
2024-12-20 | 77.57 | 78.91 | ↑$1.34 (1.73%) | 76.89 | 79.03 | 11.18M |
2024-12-19 | 77.31 | 77.43 | ↑$0.12 (0.16%) | 76.95 | 78.18 | 3.39M |
2024-12-18 | 79.37 | 77.09 | ↓$2.28 (-2.87%) | 76.98 | 80.37 | 3.26M |
2024-12-17 | 80.34 | 79.25 | ↓$1.09 (-1.36%) | 79.21 | 80.83 | 3.56M |
2024-12-16 | 80.76 | 80.29 | ↓$0.47 (-0.58%) | 80.09 | 81.78 | 2.91M |
2024-12-13 | 81.40 | 81.10 | ↓$0.30 (-0.37%) | 80.62 | 81.49 | 2.84M |
2024-12-12 | 82.33 | 81.63 | ↓$0.70 (-0.85%) | 80.84 | 82.62 | 2.37M |
2024-12-11 | 82.05 | 82.75 | ↑$0.70 (0.85%) | 81.78 | 83.33 | 3.89M |
2024-12-10 | 82.42 | 82.36 | ↓$0.06 (-0.07%) | 81.65 | 83.00 | 3.12M |
2024-12-09 | 81.36 | 81.90 | ↑$0.54 (0.66%) | 81.06 | 82.12 | 2.37M |
2024-12-06 | 81.37 | 81.24 | ↓$0.13 (-0.16%) | 80.47 | 81.97 | 3.18M |
2024-12-05 | 82.76 | 81.57 | ↓$1.20 (-1.44%) | 81.36 | 83.33 | 2.27M |
2024-12-04 | 82.62 | 83.01 | ↑$0.39 (0.47%) | 82.50 | 83.21 | 1.93M |
2024-12-03 | 82.48 | 82.57 | ↑$0.09 (0.11%) | 82.03 | 83.06 | 2.03M |
2024-12-02 | 82.89 | 83.08 | ↑$0.19 (0.23%) | 82.39 | 83.25 | 2.25M |
2024-11-29 | 83.25 | 83.22 | ↓$0.03 (-0.04%) | 82.89 | 83.51 | 1.28M |
Create an account or log in to view more rows.
$GEHC buy the fear
$GEHC every dip gets bought up.
$GEHC let’s buy NOW!!!
$GEHC Let’s goooo
$GEHC Mindset is key
$GEHC buying a share monday LFG
$GEHC buy and hodl friends. we may be early
but we are not wrong. very soon.
$GEHC Buying again tomorrow.
$GEHC get ready bears and bulls
$GEHC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this