GE HealthCare Technologies Inc. (GEHC) Historical Stock Data

84.13 ↓1.23 (-1.44%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GEHC is up 0.02% a day on average. There have been 15 days where GE HealthCare Technologies Inc. closed green and 15 days where GEHC closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1485.6884.13↓$1.55 (-1.81%)83.8285.992.82M
2025-01-1385.1485.36↑$0.22 (0.26%)83.9085.552.90M
2025-01-1085.3884.76↓$0.62 (-0.73%)84.4086.073.79M
2025-01-0884.6586.26↑$1.61 (1.90%)84.2987.304.43M
2025-01-0781.8883.37↑$1.49 (1.82%)81.4583.443.38M
2025-01-0680.5281.72↑$1.20 (1.49%)80.4282.403.75M
2025-01-0378.5580.52↑$1.97 (2.51%)78.3980.622.71M
2025-01-0278.9278.38↓$0.54 (-0.68%)77.7278.922.66M
2024-12-3179.0078.18↓$0.82 (-1.04%)77.9779.271.88M
2024-12-3079.1278.60↓$0.52 (-0.66%)77.6079.161.85M
2024-12-2779.3279.51↑$0.19 (0.24%)78.8979.871.53M
2024-12-2679.1079.71↑$0.61 (0.77%)78.9880.181.62M
2024-12-2479.5479.06↓$0.48 (-0.60%)78.8879.79232.20K
2024-12-2378.7879.28↑$0.50 (0.63%)77.5379.352.50M
2024-12-2077.5778.91↑$1.34 (1.73%)76.8979.0311.18M
2024-12-1977.3177.43↑$0.12 (0.16%)76.9578.183.39M
2024-12-1879.3777.09↓$2.28 (-2.87%)76.9880.373.26M
2024-12-1780.3479.25↓$1.09 (-1.36%)79.2180.833.56M
2024-12-1680.7680.29↓$0.47 (-0.58%)80.0981.782.91M
2024-12-1381.4081.10↓$0.30 (-0.37%)80.6281.492.84M
2024-12-1282.3381.63↓$0.70 (-0.85%)80.8482.622.37M
2024-12-1182.0582.75↑$0.70 (0.85%)81.7883.333.89M
2024-12-1082.4282.36↓$0.06 (-0.07%)81.6583.003.12M
2024-12-0981.3681.90↑$0.54 (0.66%)81.0682.122.37M
2024-12-0681.3781.24↓$0.13 (-0.16%)80.4781.973.18M
2024-12-0582.7681.57↓$1.20 (-1.44%)81.3683.332.27M
2024-12-0482.6283.01↑$0.39 (0.47%)82.5083.211.93M
2024-12-0382.4882.57↑$0.09 (0.11%)82.0383.062.03M
2024-12-0282.8983.08↑$0.19 (0.23%)82.3983.252.25M
2024-11-2983.2583.22↓$0.03 (-0.04%)82.8983.511.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GEHC Mindset is key

0 Like Report
7starRestaurant

$GEHC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$GEHC Buying again tomorrow.

0 Like Report
4texin

$GEHC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report