Greif Bros Corporation (GEF) Options

54.63 ↓0.89 (-1.60%)

As of December 31, 1969, 7:00pm EST.

GEF Max Pain

The max pain for GEF on March 21st, 2025 is $60.

Greif Bros Corporation is currently $54.63 which is -8.95% lower than its max pain. According to the max pain theory, Greif Bros Corporation will likely gravitate higher closer to $60 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GEF Max Pain Distribution Chart

Option Chain

The option chain for Greif Bros Corporation on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	23	27.9	0	0	294.99	0.8965	0.0049	-0.1783	0.022	27.9
35	0	N/A	18.4	22.2	0	0	209.44	0.8887	0.0073	-0.1335	0.0232	22.2
40	0	N/A	13.3	17.2	0	0	163.71	0.8598	0.011	-0.1231	0.0273	17.2
45	0	N/A	8.1	12.9	0	0	142.71	0.7935	0.0162	-0.1382	0.035	12.9
50	0	N/A	3.5	7.9	0	0	35.52	0.9133	0.0356	-0.0191	0.0192	5.7
55	2.36	5.00%	1.45	1.9	0	6	28.5	0.5721	0.1114	-0.0385	0.0483	1.68
60	0.25	10.29%	0.15	0.4	15	302	30.64	0.1348	0.0574	-0.0228	0.0267	0.25
65	0.71	20.28%	0	0.8	0	7	57.46	0.1208	0.0284	-0.0396	0.0248	0.4
70	0	N/A	0	2.15	0	0	100.56	0.1772	0.0209	-0.0894	0.032	1.08
75	0	N/A	0	2.15	0	0	118.88	0.1568	0.0164	-0.0977	0.0296	1.07
80	0	N/A	0	2.15	0	0	135.14	0.1429	0.0135	-0.1044	0.0278	1.08
85	0	N/A	0	2.15	0	0	149.82	0.1326	0.0116	-0.11	0.0264	1.08
90	0	N/A	0	2.15	0	0	163.21	0.1247	0.0102	-0.1148	0.0253	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	2.15	0	226.77	-0.07	0.0048	-0.1041	0.0166	1.08
35	0	N/A	0	2.15	0	180.38	-0.0879	0.0072	-0.0984	0.0197	1.08
40	0	N/A	0	2.15	0	139.49	-0.1122	0.0111	-0.0909	0.0235	1.08
45	0	N/A	0	2.15	0	102.08	-0.1486	0.0184	-0.0808	0.0286	1.08
50	0.4	-7.74%	0	2.3	3	68.21	-0.2207	0.0353	-0.069	0.0365	1.15
55	0.55	1.68%	0.3	1.75	1	26.06	-0.422	0.1218	-0.0345	0.0482	1.03
60	3.8	16.79%	3.5	7.3	15	50.52	-0.7363	0.0524	-0.0554	0.0401	5.4
65	0	N/A	8.3	12.3	0	72.76	-0.8137	0.0298	-0.0651	0.0329	10.3
70	0	N/A	12.8	17.5	0	88.02	-0.8612	0.0204	-0.0646	0.0271	15.15
75	0	N/A	18.3	22.5	0	114.9	-0.8529	0.0162	-0.0879	0.0282	20.4
80	0	N/A	22.8	27.5	0	121.07	-0.8893	0.0126	-0.0753	0.0231	25.15
85	0	N/A	28.2	32.2	0	137.49	-0.8927	0.0109	-0.0835	0.0226	30.2
90	0	N/A	33.2	37.2	0	150.59	-0.8991	0.0095	-0.0872	0.0216	35.2