GEC (GEC) Historical Stock Data
Historical Data
In the past 30 trading days, GEC is up 0.27% a day on average. There have been 16 days where GEC closed green and 14 days where GEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-01 | 3.13 | 3.45 | ↑$0.32 (10.38%) | 3.06 | 3.64 | 38.29K |
| 2021-02-26 | 3.15 | 3.01 | ↓$0.14 (-4.44%) | 3.01 | 3.24 | 10.03K |
| 2021-02-25 | 3.25 | 3.15 | ↓$0.10 (-3.08%) | 3.13 | 3.36 | 30.26K |
| 2021-02-24 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.25 | 3.31 | 11.71K |
| 2021-02-23 | 3.14 | 3.26 | ↑$0.12 (3.82%) | 3.12 | 3.27 | 27.51K |
| 2021-02-22 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.07 | 3.38 | 26.30K |
| 2021-02-19 | 3.12 | 3.21 | ↑$0.09 (2.88%) | 3.11 | 3.27 | 52.25K |
| 2021-02-18 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 2.98 | 3.10 | 12.29K |
| 2021-02-17 | 3.31 | 3.02 | ↓$0.29 (-8.76%) | 3.00 | 3.31 | 19.86K |
| 2021-02-16 | 3.39 | 3.31 | ↓$0.08 (-2.36%) | 3.16 | 3.40 | 7.80K |
| 2021-02-12 | 3.20 | 3.30 | ↑$0.10 (3.12%) | 3.14 | 3.30 | 23.08K |
| 2021-02-11 | 3.25 | 3.20 | ↓$0.05 (-1.54%) | 3.14 | 3.42 | 25.83K |
| 2021-02-10 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.23 | 3.55 | 18.89K |
| 2021-02-09 | 3.18 | 3.30 | ↑$0.12 (3.77%) | 3.00 | 3.45 | 53.73K |
| 2021-02-08 | 2.96 | 3.05 | ↑$0.09 (3.04%) | 2.96 | 3.21 | 25.84K |
| 2021-02-05 | 2.89 | 3.00 | ↑$0.11 (3.80%) | 2.89 | 3.00 | 25.86K |
| 2021-02-04 | 2.81 | 2.91 | ↑$0.10 (3.56%) | 2.81 | 2.92 | 7.27K |
| 2021-02-03 | 2.87 | 2.82 | ↓$0.05 (-1.74%) | 2.80 | 2.94 | 7.26K |
| 2021-02-02 | 2.81 | 2.84 | ↑$0.03 (1.00%) | 2.78 | 2.84 | 17.12K |
| 2021-02-01 | 2.83 | 2.81 | ↓$0.02 (-0.69%) | 2.81 | 2.89 | 7.29K |
| 2021-01-29 | 2.76 | 2.81 | ↑$0.05 (1.81%) | 2.76 | 3.00 | 36.09K |
| 2021-01-28 | 2.76 | 2.85 | ↑$0.09 (3.26%) | 2.75 | 2.85 | 6.61K |
| 2021-01-27 | 2.82 | 2.76 | ↓$0.06 (-2.13%) | 2.75 | 2.84 | 2.78K |
| 2021-01-26 | 2.76 | 2.84 | ↑$0.08 (2.89%) | 2.76 | 2.85 | 21.63K |
| 2021-01-25 | 2.75 | 2.80 | ↑$0.05 (1.82%) | 2.70 | 2.80 | 19.04K |
| 2021-01-22 | 2.78 | 2.76 | ↓$0.02 (-0.72%) | 2.63 | 2.78 | 16.70K |
| 2021-01-21 | 2.84 | 2.78 | ↓$0.06 (-2.11%) | 2.75 | 2.84 | 14.56K |
| 2021-01-20 | 2.83 | 2.75 | ↓$0.08 (-2.99%) | 2.75 | 2.83 | 20.38K |
| 2020-12-30 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 15 |
| 2020-02-24 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 6 |
Create an account or log in to view more rows.
$GEC what happen
$GEC I need a smoke after this trade
$GEC COME ON!!! Ugh!
$GEC we need one good push to moon this.
$GEC I don't know shit
but I know I'm holdin till I at least triple up
$GEC free to hold
$GEC COME ON!!! Ugh!
$GEC Algorithms are playing games
$GEC why is there no volume? Is that suspicious?
$GEC nearing a decent swing entry point