GE Aerospace (GE) Options

181.51 ↓5.76 (-3.08%)

As of December 31, 1969, 7:00pm EST.

GE Max Pain

The max pain for GE on April 11th, 2025 is $180.

GE Aerospace is currently $181.51 which is 0.84% higher than its max pain. According to the max pain theory, GE Aerospace will likely gravitate lower closer to $180 by April 11th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GE Max Pain Distribution Chart

Option Chain

The option chain for GE Aerospace on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	54.6	58.5	0	0	228.96	0.9287	0.0026	-0.5144	0.0313	58.5
115	0	N/A	49.7	53.5	0	0	209.29	0.9226	0.003	-0.5015	0.0333	53.5
120	0	N/A	44.7	48.6	0	0	94.84	0.9945	0.0007	-0.0278	0.0034	46.65
125	0	N/A	39.8	43.6	0	0	93.06	0.9888	0.0013	-0.049	0.0066	41.7
130	89.5	20.93%	34.8	38.4	0	0	151.4	0.901	0.005	-0.4378	0.0401	38.4
135	0	N/A	30.2	33.2	0	0	69.74	0.9867	0.0021	-0.0446	0.0077	31.7
140	0	N/A	25.2	28.6	0	0	73.23	0.9612	0.0049	-0.1073	0.0192	26.9
145	0	N/A	20.1	23.2	0	0	39.94	0.9941	0.0017	-0.0179	0.0036	21.65
150	0	N/A	15.6	18.9	0	0	59.27	0.9068	0.0121	-0.1694	0.0383	17.25
155	65.5	21.48%	10.8	13.4	0	0	41.55	0.9008	0.0181	-0.1268	0.0401	12.1
160	0	N/A	5.5	10	0	0	38.36	0.7859	0.0329	-0.1911	0.0672	7.75
165	31.7	8.37%	2	5.8	0	2	32.81	0.5954	0.0512	-0.215	0.0893	3.9
170	3.5	-4.41%	0.3	3.7	0	2	36.76	0.3573	0.044	-0.2294	0.0861	2
175	3.3	-1.77%	0.15	2.75	0	6	46.95	0.2358	0.0284	-0.2404	0.071	1.45
180	1	-0.28%	0.1	2.55	0	13	59.23	0.1844	0.0195	-0.2617	0.0614	1.33
185	1.05	2.50%	0.1	2.45	0	50	71.02	0.1555	0.0146	-0.2809	0.0551	1.28
190	0.9	5.17%	0.1	2.4	0	26	82.18	0.1366	0.0115	-0.2976	0.0505	1.25
195	0.19	7.54%	0.05	0.75	1	27	61.18	0.035	0.0055	-0.0783	0.0178	0.19
200	0.1	10.24%	0.05	2.35	1	13	62.49	0.0195	0.0033	-0.049	0.0109	0.1
210	0.3	15.86%	0	2.3	0	12	119.78	0.0949	0.0061	-0.3341	0.039	1.15
220	1.5	22.03%	0	2.2	0	1	135.56	0.0829	0.0049	-0.3418	0.0352	1.1
230	0.19	26.82%	0	2.15	0	21	150.6	0.0748	0.0041	-0.3513	0.0326	1.08
240	0.2	32.33%	0	2.15	0	1	165.29	0.0695	0.0035	-0.3644	0.0308	1.07
250	0.85	38.20%	0	2.15	0	5	179.06	0.0653	0.0031	-0.376	0.0294	1.07
260	2.5	44.62%	0	2.15	0	10	192.04	0.0618	0.0028	-0.3864	0.0281	1.07
270	1.8	49.74%	0	2.15	0	10	204.31	0.0589	0.0025	-0.3957	0.0271	1.07
280	0	N/A	0	2.15	0	0	215.95	0.0564	0.0023	-0.4043	0.0262	1.08
290	0	N/A	0	2.15	0	0	227.03	0.0543	0.0021	-0.4121	0.0254	1.08
300	0	N/A	0	2.15	0	0	237.6	0.0524	0.002	-0.4194	0.0247	1.08
310	0	N/A	0	2.15	0	0	247.7	0.0507	0.0018	-0.4262	0.0241	1.08
320	0.4	76.52%	0	2.15	0	1	257.38	0.0492	0.0017	-0.4325	0.0235	1.08
330	0.05	81.84%	0	0.05	0	11	167.4	0.0023	0.0002	-0.0201	0.0017	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	0	2.15	0	199.31	-0.0502	0.0022	-0.3391	0.0239	1.08
115	0	N/A	0	2.15	0	181.66	-0.0547	0.0026	-0.3311	0.0256	1.08
120	0	N/A	0	2.15	0	164.61	-0.06	0.0031	-0.3225	0.0275	1.08
125	0.25	-31.00%	0	2.15	1	148.07	-0.0661	0.0038	-0.3128	0.0296	1.08
130	0	N/A	0	2.15	0	131.95	-0.0734	0.0046	-0.3021	0.0321	1.08
135	0.5	-25.35%	0	2.15	2	116.18	-0.0823	0.0057	-0.2899	0.035	1.08
140	0	N/A	0	2.15	0	100.66	-0.0934	0.0072	-0.2759	0.0385	1.08
145	0	N/A	0.1	2.25	0	87.57	-0.1135	0.0095	-0.2763	0.0444	1.18
150	1	-16.81%	0.15	2.65	1	76.29	-0.1471	0.0131	-0.2877	0.0531	1.4
155	0.83	-14.15%	0.25	2.95	2	63.08	-0.1913	0.0187	-0.2812	0.0628	1.6
160	5.2	-8.99%	0.55	2.9	5	47.09	-0.2557	0.0296	-0.2469	0.0742	1.73
165	0.99	-8.55%	1.85	5	4	45.84	-0.4255	0.0371	-0.2917	0.0904	3.43
170	4	-4.14%	4.5	7.6	23	44.75	-0.6147	0.0371	-0.2759	0.0881	6.05
175	9.1	1.43%	8.5	11	12	46.19	-0.7689	0.0287	-0.2243	0.0701	9.75
180	5.8	2.36%	13.3	16	12	58.78	-0.8184	0.0195	-0.2475	0.0608	14.65
185	9.25	7.02%	18	20.9	24	67.72	-0.8579	0.0144	-0.2424	0.0518	19.45
190	19	15.15%	22.8	25.4	10	71.16	-0.901	0.0107	-0.1956	0.0401	24.1
195	19.15	17.98%	27	30.7	1	73.79	-0.9327	0.0077	-0.1497	0.0299	28.85
200	24.2	23.52%	31.9	35.6	0	78.99	-0.9479	0.0059	-0.1299	0.0244	33.75
210	11.5	22.03%	41.8	45.6	0	92.93	-0.9599	0.0041	-0.1233	0.0198	43.7
220	31.51	38.57%	51.7	55.5	0	101.57	-0.973	0.0027	-0.0953	0.0142	53.6
230	0	N/A	61.7	65.5	0	114.92	-0.9756	0.0022	-0.0991	0.013	63.6
240	0	N/A	71.6	75.4	0	117.46	-0.9865	0.0013	-0.0589	0.0078	73.5
250	0	N/A	81.7	85.4	0	134.65	-0.983	0.0014	-0.0841	0.0095	83.55
260	0	N/A	91.6	95.4	0	139.47	-0.988	0.001	-0.063	0.0071	93.5
270	50.8	76.74%	101.6	105.3	0	140.23	-0.9935	0.0006	-0.0352	0.0041	103.45
280	0	N/A	111.6	115.4	0	159.5	-0.9891	0.0008	-0.0661	0.0065	113.5
290	0	N/A	121.6	125.4	0	168.89	-0.9895	0.0007	-0.0678	0.0063	123.5
300	0	N/A	131.6	135.4	0	177.91	-0.9902	0.0007	-0.0672	0.0059	133.5
310	0	N/A	142.3	145.4	0	220.53	-0.971	0.0013	-0.2255	0.0151	143.85
320	0	N/A	151.6	155.4	0	194.91	-0.9907	0.0006	-0.0702	0.0056	153.5
330	0	N/A	162.3	165.4	0	238.61	-0.9725	0.0012	-0.2326	0.0144	163.85