Grid Dynamics Holdings Inc (GDYN) Historical Stock Data
13.53 ↑0.01 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDYN is down -0.33% a day on average. There have been 15 days where Grid Dynamics Holdings Inc closed green and 15 days where GDYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 13.43 | 13.53 | ↑$0.10 (0.74%) | 13.03 | 13.65 | 568.64K |
| 2025-04-10 | 14.36 | 13.52 | ↓$0.84 (-5.85%) | 13.37 | 14.40 | 612.36K |
| 2025-04-09 | 12.79 | 14.75 | ↑$1.96 (15.32%) | 12.79 | 14.87 | 0.92M |
| 2025-04-08 | 13.97 | 13.16 | ↓$0.81 (-5.80%) | 12.92 | 14.40 | 655.96K |
| 2025-04-07 | 13.22 | 13.70 | ↑$0.48 (3.63%) | 13.00 | 14.26 | 1.51M |
| 2025-04-04 | 13.66 | 13.72 | ↑$0.06 (0.44%) | 13.04 | 13.91 | 870.52K |
| 2025-04-03 | 14.80 | 14.15 | ↓$0.65 (-4.39%) | 14.06 | 15.10 | 721.08K |
| 2025-04-02 | 15.24 | 15.63 | ↑$0.39 (2.56%) | 15.16 | 15.88 | 708.56K |
| 2025-04-01 | 15.58 | 15.52 | ↓$0.06 (-0.39%) | 15.32 | 15.87 | 577.88K |
| 2025-03-31 | 15.57 | 15.65 | ↑$0.08 (0.51%) | 15.23 | 15.71 | 1.14M |
| 2025-03-28 | 16.14 | 15.81 | ↓$0.33 (-2.04%) | 15.49 | 16.38 | 538.08K |
| 2025-03-27 | 16.59 | 16.29 | ↓$0.30 (-1.81%) | 16.21 | 16.80 | 421.43K |
| 2025-03-26 | 16.63 | 16.66 | ↑$0.03 (0.18%) | 16.49 | 17.04 | 507.04K |
| 2025-03-25 | 16.73 | 16.68 | ↓$0.05 (-0.27%) | 16.46 | 16.99 | 430.04K |
| 2025-03-24 | 16.68 | 16.70 | ↑$0.02 (0.12%) | 16.24 | 16.99 | 555.19K |
| 2025-03-21 | 16.24 | 16.26 | ↑$0.02 (0.12%) | 15.64 | 16.28 | 2.42M |
| 2025-03-20 | 17.02 | 16.35 | ↓$0.67 (-3.94%) | 16.33 | 17.02 | 477.13K |
| 2025-03-19 | 16.93 | 17.05 | ↑$0.12 (0.71%) | 16.46 | 17.38 | 787.37K |
| 2025-03-18 | 17.26 | 16.60 | ↓$0.66 (-3.82%) | 16.55 | 17.39 | 438.92K |
| 2025-03-17 | 16.75 | 17.29 | ↑$0.54 (3.22%) | 16.75 | 17.46 | 402.90K |
| 2025-03-14 | 16.51 | 16.82 | ↑$0.31 (1.88%) | 16.51 | 17.03 | 736.93K |
| 2025-03-13 | 16.78 | 16.36 | ↓$0.42 (-2.50%) | 16.14 | 17.00 | 0.91M |
| 2025-03-12 | 17.75 | 16.72 | ↓$1.03 (-5.80%) | 16.63 | 17.91 | 731.43K |
| 2025-03-11 | 16.77 | 17.35 | ↑$0.58 (3.46%) | 16.66 | 17.42 | 848.73K |
| 2025-03-10 | 17.94 | 16.78 | ↓$1.17 (-6.49%) | 16.57 | 18.22 | 1.17M |
| 2025-03-07 | 18.22 | 18.42 | ↑$0.21 (1.13%) | 17.73 | 18.54 | 624.04K |
| 2025-03-06 | 18.54 | 18.23 | ↓$0.31 (-1.67%) | 18.10 | 19.11 | 650.43K |
| 2025-03-05 | 19.41 | 18.91 | ↓$0.50 (-2.58%) | 18.76 | 19.49 | 541.12K |
| 2025-03-04 | 18.43 | 19.23 | ↑$0.80 (4.34%) | 18.18 | 19.52 | 1.03M |
| 2025-03-03 | 18.79 | 18.59 | ↓$0.20 (-1.06%) | 18.21 | 19.02 | 1.02M |
Create an account or log in to view more rows.
$GDYN Looking for this cup to breakout.
$GDYN I warned you all fairly you morons.
$GDYN bull trap confirmed
$GDYN not good
$GDYN why is this not moving lol
$GDYN gonna take my L with this one
$GDYN gimme gimme
$GDYN coming now
$GDYN Fake dip news.
$GDYN i'm out of slaps for the day