Tidal Trust II (GDXY) Options

15.82 ↑0.29 (1.87%)

As of December 31, 1969, 7:00pm EST.

GDXY Max Pain

The max pain for GDXY on March 21st, 2025 is $15.

Tidal Trust II is currently $15.82 which is 5.47% higher than its max pain. According to the max pain theory, Tidal Trust II will likely gravitate lower closer to $15 by March 21st.

Outlook: Negative

GDXY Max Pain Distribution Chart

Option Chain

The option chain for Tidal Trust II on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	8.7	12.2	0	1020.8	0.9344	0.0051	-0.1769	0.0031	12.2
6	0	N/A	7.7	11.2	0	870.34	0.9162	0.0073	-0.1819	0.0038	11.2
7	0	N/A	6.7	10.2	0	751.86	0.8973	0.0098	-0.1827	0.0044	10.2
8	0	N/A	5.7	9.2	0	653.85	0.8771	0.0128	-0.1807	0.005	9.2
9	0	N/A	4.7	8.2	0	569.89	0.8551	0.0164	-0.1765	0.0056	8.2
10	0	N/A	3.7	7.2	0	495.99	0.8305	0.0209	-0.1704	0.0062	7.2
11	0	N/A	2.75	6.2	0	429.44	0.8024	0.0265	-0.1624	0.0068	6.2
12	0	N/A	1.75	5.2	0	368.29	0.7694	0.0339	-0.1525	0.0074	5.2
13	0	N/A	0.8	3.7	0	248.29	0.7434	0.0532	-0.1093	0.0079	3.7
14	0	N/A	0.25	2.75	0	204.12	0.6869	0.0712	-0.0989	0.0086	2.75
15	0.5	-2.02%	0	1	10	72.56	0.6447	0.2105	-0.0377	0.0091	1
16	0.1	1.77%	0	0.5	9	44.58	0.3535	0.342	-0.0231	0.0091	0.25
17	0	N/A	0	0.1	0	43.59	0.1018	0.1672	-0.0107	0.0043	0.05
18	0	N/A	0	1.8	0	179.67	0.3526	0.0848	-0.0909	0.0091	0.9
19	0	N/A	0	1.35	0	179.62	0.2842	0.0774	-0.083	0.0083	0.68
20	0	N/A	0	1.8	0	229.47	0.3019	0.0623	-0.1088	0.0085	0.9
21	0	N/A	0	1.8	0	250.73	0.2854	0.0556	-0.1158	0.0083	0.9
22	0	N/A	0	1.35	0	241.34	0.2337	0.0521	-0.1005	0.0075	0.68
23	0	N/A	0	1.8	0	288.17	0.2613	0.0463	-0.1273	0.0079	0.9
24	0	N/A	0	1.3	0	271.2	0.2099	0.0436	-0.1062	0.007	0.65
25	0	N/A	0	1.5	0	300.36	0.2202	0.0404	-0.1209	0.0072	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.35	0	0	694.92	-0.0565	0.0067	-0.1068	0.0028	0.68
6	0	N/A	0	1.8	0	0	661.79	-0.0755	0.0088	-0.1274	0.0035	0.9
7	0	N/A	0	1.35	0	0	512.52	-0.0817	0.0121	-0.1047	0.0037	0.68
8	0	N/A	0	1.8	0	0	494.44	-0.1068	0.0153	-0.123	0.0045	0.9
9	0	N/A	0	1.35	0	0	381.25	-0.1127	0.0206	-0.0986	0.0047	0.68
10	0	N/A	0	1.3	0	0	321.56	-0.13	0.027	-0.0919	0.0052	0.65
11	0	N/A	0	1.35	0	0	276.24	-0.1552	0.0354	-0.0889	0.0058	0.67
12	0	N/A	0	1.35	0	0	229.52	-0.1845	0.0476	-0.0825	0.0065	0.68
13	0	N/A	0	1.35	0	0	185.05	-0.2235	0.0662	-0.0745	0.0073	0.68
14	0.67	-7.27%	0	1.8	0	1	168.42	-0.2988	0.0845	-0.0786	0.0085	0.9
15	0.3	-3.29%	0	0.35	0	40	40.6	-0.2772	0.3388	-0.0179	0.0082	0.18
16	0.05	1.45%	0.4	0.9	1	4	38.43	-0.675	0.3867	-0.0177	0.0088	0.65
17	0	N/A	0.3	3.4	0	0	93.48	-0.705	0.1519	-0.0425	0.0084	1.85
18	0	N/A	0.85	4.3	0	0	78.78	-0.8718	0.1102	-0.021	0.0051	2.58
19	0	N/A	1.85	4.8	0	0	255.42	-0.6182	0.0613	-0.1305	0.0093	4.8
20	0	N/A	2.85	6.4	0	0	126.73	-0.8799	0.0653	-0.0328	0.0049	4.62
21	0	N/A	3.8	7.4	0	0	137.85	-0.9018	0.052	-0.0308	0.0042	5.6
22	0	N/A	4.8	8.3	0	0	139.07	-0.9325	0.039	-0.023	0.0032	6.55
23	0	N/A	5.8	9.3	0	0	152.47	-0.9371	0.0337	-0.0239	0.003	7.55
24	0	N/A	6.8	10.3	0	0	165.05	-0.9407	0.0297	-0.0247	0.0029	8.55
25	0	N/A	7.8	11.3	0	0	176.91	-0.9438	0.0266	-0.0254	0.0027	9.55