Tidal Trust II (GDXY) Historical Stock Data
15.82 ↑0.29 (1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDXY is up 0.00% a day on average. There have been 16 days where Tidal Trust II closed green and 14 days where GDXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 15.67 | 15.82 | ↑$0.15 (0.96%) | 15.59 | 15.87 | 158.94K |
| 2025-03-12 | 15.47 | 15.53 | ↑$0.06 (0.39%) | 15.34 | 15.57 | 96.81K |
| 2025-03-11 | 15.10 | 15.46 | ↑$0.36 (2.38%) | 15.10 | 15.53 | 51.72K |
| 2025-03-10 | 15.42 | 15.08 | ↓$0.34 (-2.20%) | 14.98 | 15.42 | 110.27K |
| 2025-03-07 | 15.44 | 15.42 | ↓$0.02 (-0.13%) | 15.19 | 15.56 | 47.60K |
| 2025-03-06 | 15.36 | 15.31 | ↓$0.05 (-0.33%) | 15.22 | 15.46 | 61.62K |
| 2025-03-05 | 15.04 | 15.37 | ↑$0.33 (2.19%) | 15.04 | 15.37 | 99.16K |
| 2025-03-04 | 14.93 | 14.98 | ↑$0.05 (0.33%) | 14.78 | 15.12 | 44.59K |
| 2025-03-03 | 14.89 | 14.82 | ↓$0.07 (-0.47%) | 14.76 | 15.13 | 41.37K |
| 2025-02-28 | 14.50 | 14.81 | ↑$0.31 (2.14%) | 14.46 | 14.81 | 88.32K |
| 2025-02-27 | 15.10 | 14.76 | ↓$0.34 (-2.25%) | 14.71 | 15.10 | 69.46K |
| 2025-02-26 | 15.27 | 15.65 | ↑$0.38 (2.49%) | 15.27 | 15.65 | 80.61K |
| 2025-02-25 | 15.56 | 15.48 | ↓$0.08 (-0.51%) | 15.17 | 15.60 | 94.59K |
| 2025-02-24 | 15.75 | 15.63 | ↓$0.12 (-0.76%) | 15.46 | 15.75 | 301.95K |
| 2025-02-21 | 16.11 | 15.61 | ↓$0.50 (-3.10%) | 15.56 | 16.11 | 100.96K |
| 2025-02-20 | 15.90 | 16.07 | ↑$0.17 (1.07%) | 15.88 | 16.13 | 113.94K |
| 2025-02-19 | 15.76 | 15.84 | ↑$0.08 (0.51%) | 15.66 | 15.86 | 89.73K |
| 2025-02-18 | 15.82 | 15.81 | ↓$0.01 (-0.06%) | 15.67 | 15.83 | 81.19K |
| 2025-02-14 | 16.04 | 15.64 | ↓$0.40 (-2.49%) | 15.61 | 16.09 | 76.19K |
| 2025-02-13 | 15.94 | 16.08 | ↑$0.14 (0.88%) | 15.81 | 16.08 | 51.37K |
| 2025-02-12 | 15.78 | 15.93 | ↑$0.15 (0.95%) | 15.66 | 15.99 | 100.31K |
| 2025-02-11 | 15.83 | 15.70 | ↓$0.13 (-0.82%) | 15.68 | 15.83 | 47.22K |
| 2025-02-10 | 15.82 | 15.84 | ↑$0.02 (0.13%) | 15.77 | 15.86 | 85.37K |
| 2025-02-07 | 15.65 | 15.45 | ↓$0.20 (-1.28%) | 15.45 | 15.73 | 62.45K |
| 2025-02-06 | 15.51 | 15.55 | ↑$0.04 (0.26%) | 15.35 | 15.55 | 33.27K |
| 2025-02-05 | 15.39 | 15.50 | ↑$0.11 (0.71%) | 15.39 | 15.58 | 93.76K |
| 2025-02-04 | 15.32 | 15.34 | ↑$0.02 (0.13%) | 15.24 | 15.35 | 43.16K |
| 2025-02-03 | 15.01 | 15.19 | ↑$0.18 (1.20%) | 15.01 | 15.35 | 63.84K |
| 2025-01-31 | 15.22 | 15.01 | ↓$0.21 (-1.38%) | 14.94 | 15.22 | 72.67K |
| 2025-01-30 | 15.23 | 15.10 | ↓$0.13 (-0.85%) | 15.00 | 15.23 | 204.57K |
Create an account or log in to view more rows.
$GDXY I mean ... head and shoulders .....
$GDXY rubbish
$GDXY omg this is bullshit
$GDXY Same thing
different day
$GDXY watch this fly!!!!
$GDXY Exciting times ahead people.
$GDXY bought more
$GDXY how low can she go
$GDXY hello
please hold.
$GDXY bought more