Tidal Trust II (GDXY) Historical Stock Data
15.73 ↓0.03 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDXY is down -0.22% a day on average. There have been 15 days where Tidal Trust II closed green and 15 days where GDXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.73 | 15.73 | ↑$0.00 (0.00%) | 15.67 | 15.74 | 40.79K |
| 2024-11-19 | 15.68 | 15.76 | ↑$0.08 (0.51%) | 15.60 | 15.76 | 49.51K |
| 2024-11-18 | 15.38 | 15.57 | ↑$0.19 (1.24%) | 15.38 | 15.61 | 138.62K |
| 2024-11-15 | 15.27 | 15.09 | ↓$0.18 (-1.18%) | 15.05 | 15.27 | 44.88K |
| 2024-11-14 | 15.00 | 15.10 | ↑$0.10 (0.67%) | 14.98 | 15.20 | 67.50K |
| 2024-11-13 | 15.37 | 15.09 | ↓$0.28 (-1.82%) | 15.09 | 15.43 | 55.25K |
| 2024-11-12 | 15.32 | 15.26 | ↓$0.06 (-0.39%) | 15.09 | 15.36 | 76.24K |
| 2024-11-11 | 15.74 | 15.47 | ↓$0.27 (-1.72%) | 15.26 | 15.84 | 234.53K |
| 2024-11-08 | 16.44 | 16.35 | ↓$0.09 (-0.55%) | 16.21 | 16.44 | 139.09K |
| 2024-11-07 | 16.45 | 16.54 | ↑$0.09 (0.55%) | 16.24 | 16.55 | 117.03K |
| 2024-11-06 | 16.55 | 16.67 | ↑$0.12 (0.73%) | 16.38 | 16.75 | 177.58K |
| 2024-11-05 | 17.30 | 17.26 | ↓$0.04 (-0.23%) | 17.13 | 17.30 | 49.43K |
| 2024-11-04 | 17.24 | 17.12 | ↓$0.12 (-0.70%) | 17.04 | 17.25 | 49.93K |
| 2024-11-01 | 17.30 | 17.09 | ↓$0.21 (-1.21%) | 17.08 | 17.37 | 45.80K |
| 2024-10-31 | 17.55 | 17.37 | ↓$0.18 (-1.03%) | 17.08 | 17.55 | 49.41K |
| 2024-10-30 | 17.90 | 17.75 | ↓$0.15 (-0.84%) | 17.57 | 17.90 | 20.88K |
| 2024-10-29 | 17.69 | 17.85 | ↑$0.17 (0.93%) | 17.69 | 17.90 | 28.87K |
| 2024-10-28 | 17.66 | 17.66 | ↑$0.00 (0.00%) | 17.60 | 17.71 | 49.74K |
| 2024-10-25 | 17.86 | 17.65 | ↓$0.21 (-1.18%) | 17.63 | 17.86 | 46.50K |
| 2024-10-24 | 18.28 | 17.84 | ↓$0.44 (-2.41%) | 17.62 | 18.28 | 62.31K |
| 2024-10-23 | 18.30 | 18.15 | ↓$0.15 (-0.82%) | 18.09 | 18.30 | 51.97K |
| 2024-10-22 | 18.21 | 18.30 | ↑$0.09 (0.49%) | 18.21 | 18.33 | 42.16K |
| 2024-10-21 | 18.28 | 18.15 | ↓$0.13 (-0.71%) | 18.14 | 18.28 | 63.13K |
| 2024-10-18 | 17.85 | 18.11 | ↑$0.26 (1.46%) | 17.79 | 18.17 | 58.33K |
| 2024-10-17 | 17.77 | 17.69 | ↓$0.08 (-0.45%) | 17.66 | 17.77 | 61.56K |
| 2024-10-16 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.73 | 17.76 | 22.03K |
| 2024-10-15 | 17.64 | 17.72 | ↑$0.08 (0.46%) | 17.61 | 17.72 | 32.04K |
| 2024-10-14 | 17.57 | 17.63 | ↑$0.06 (0.34%) | 17.53 | 17.65 | 77.13K |
| 2024-10-11 | 17.50 | 17.56 | ↑$0.06 (0.34%) | 17.50 | 17.59 | 75.37K |
| 2024-10-10 | 17.34 | 17.51 | ↑$0.17 (0.98%) | 17.25 | 17.51 | 36.42K |
Create an account or log in to view more rows.
$GDXY bought more
$GDXY how low can she go
$GDXY hello
please hold.
$GDXY bought more
$GDXY holy fuck
$GDXY soon
$GDXY diamond balls
$GDXY we back boys