Tidal Trust II (GDXY) Historical Stock Data
17.69 ↓0.06 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDXY is down -0.10% a day on average. There have been 16 days where Tidal Trust II closed green and 14 days where GDXY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-17 | 17.77 | 17.69 | ↓$0.08 (-0.45%) | 17.66 | 17.77 | 61.56K |
2024-10-16 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.73 | 17.76 | 22.03K |
2024-10-15 | 17.64 | 17.72 | ↑$0.08 (0.46%) | 17.61 | 17.72 | 32.04K |
2024-10-14 | 17.57 | 17.63 | ↑$0.06 (0.34%) | 17.53 | 17.65 | 77.13K |
2024-10-11 | 17.50 | 17.56 | ↑$0.06 (0.34%) | 17.50 | 17.59 | 75.37K |
2024-10-10 | 17.34 | 17.51 | ↑$0.17 (0.98%) | 17.25 | 17.51 | 36.42K |
2024-10-09 | 17.83 | 17.85 | ↑$0.02 (0.11%) | 17.61 | 17.85 | 120.20K |
2024-10-08 | 17.93 | 17.99 | ↑$0.06 (0.33%) | 17.73 | 17.99 | 36.64K |
2024-10-07 | 18.14 | 17.98 | ↓$0.16 (-0.91%) | 17.91 | 18.14 | 56K |
2024-10-04 | 18.17 | 18.17 | ↑$0.00 (0.00%) | 18.09 | 18.29 | 40.20K |
2024-10-03 | 18.30 | 18.17 | ↓$0.13 (-0.71%) | 18.05 | 18.30 | 29.52K |
2024-10-02 | 18.55 | 18.48 | ↓$0.07 (-0.38%) | 18.34 | 18.60 | 61K |
2024-10-01 | 18.40 | 18.48 | ↑$0.08 (0.41%) | 18.32 | 18.52 | 25.32K |
2024-09-30 | 18.39 | 18.23 | ↓$0.16 (-0.87%) | 18.02 | 18.39 | 34.62K |
2024-09-27 | 18.91 | 18.42 | ↓$0.49 (-2.59%) | 18.41 | 18.91 | 43.51K |
2024-09-26 | 18.75 | 18.76 | ↑$0.01 (0.05%) | 18.65 | 18.80 | 38.45K |
2024-09-25 | 18.67 | 18.66 | ↓$0.02 (-0.08%) | 18.61 | 18.73 | 19.11K |
2024-09-24 | 18.43 | 18.66 | ↑$0.23 (1.25%) | 18.33 | 18.69 | 31.90K |
2024-09-23 | 18.35 | 18.25 | ↓$0.10 (-0.54%) | 18.25 | 18.51 | 79.37K |
2024-09-20 | 18.26 | 18.28 | ↑$0.02 (0.11%) | 18.11 | 18.32 | 37.20K |
2024-09-19 | 18.02 | 17.89 | ↓$0.13 (-0.72%) | 17.79 | 18.09 | 41.60K |
2024-09-18 | 17.77 | 17.63 | ↓$0.14 (-0.79%) | 17.63 | 18.28 | 61.25K |
2024-09-17 | 17.85 | 17.75 | ↓$0.10 (-0.54%) | 17.74 | 17.95 | 62.94K |
2024-09-16 | 17.94 | 17.93 | ↓$0.01 (-0.06%) | 17.78 | 17.97 | 45.02K |
2024-09-13 | 18.00 | 17.96 | ↓$0.04 (-0.22%) | 17.86 | 18.00 | 43.98K |
2024-09-12 | 17.74 | 17.88 | ↑$0.14 (0.79%) | 17.74 | 17.91 | 30.77K |
2024-09-11 | 17.35 | 17.53 | ↑$0.18 (1.04%) | 17.17 | 17.53 | 16.45K |
2024-09-10 | 17.24 | 17.47 | ↑$0.23 (1.33%) | 17.15 | 17.47 | 21.24K |
2024-09-09 | 17.20 | 17.27 | ↑$0.07 (0.41%) | 17.16 | 17.28 | 34.69K |
2024-09-06 | 17.43 | 17.06 | ↓$0.37 (-2.12%) | 17.00 | 17.43 | 56.31K |
Create an account or log in to view more rows.
$GDXY how low can she go
$GDXY hello
please hold.
$GDXY bought more
$GDXY holy fuck
$GDXY soon
$GDXY diamond balls
$GDXY we back boys