VanEck Gold Miners ETF (GDX) Historical Stock Data
34.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDX is down -0.33% a day on average. There have been 11 days where VanEck Gold Miners ETF closed green and 19 days where GDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 34.52 | 34.41 | ↓$0.11 (-0.32%) | 34.14 | 34.58 | 5.32M |
| 2024-12-23 | 34.23 | 34.41 | ↑$0.18 (0.53%) | 33.88 | 34.48 | 14.52M |
| 2024-12-20 | 34.50 | 34.73 | ↑$0.23 (0.67%) | 34.45 | 35.12 | 26.25M |
| 2024-12-19 | 34.72 | 34.39 | ↓$0.33 (-0.95%) | 34.19 | 34.95 | 21.99M |
| 2024-12-18 | 35.98 | 34.53 | ↓$1.45 (-4.03%) | 34.36 | 36.09 | 22.46M |
| 2024-12-17 | 35.99 | 36.19 | ↑$0.20 (0.56%) | 35.79 | 36.31 | 14.20M |
| 2024-12-16 | 36.86 | 36.42 | ↓$0.44 (-1.19%) | 36.29 | 36.90 | 11.25M |
| 2024-12-13 | 37.24 | 36.65 | ↓$0.59 (-1.58%) | 36.51 | 37.38 | 18.85M |
| 2024-12-12 | 38.31 | 37.66 | ↓$0.65 (-1.70%) | 37.62 | 38.43 | 22.59M |
| 2024-12-11 | 38.24 | 39.09 | ↑$0.85 (2.22%) | 38.08 | 39.17 | 20.43M |
| 2024-12-10 | 38.40 | 37.98 | ↓$0.42 (-1.09%) | 37.91 | 38.52 | 13.22M |
| 2024-12-09 | 38.02 | 37.91 | ↓$0.11 (-0.29%) | 37.91 | 38.87 | 30.26M |
| 2024-12-06 | 37.41 | 36.82 | ↓$0.59 (-1.58%) | 36.75 | 37.41 | 13.22M |
| 2024-12-05 | 37.64 | 37.53 | ↓$0.11 (-0.29%) | 37.14 | 37.99 | 9.61M |
| 2024-12-04 | 37.78 | 37.60 | ↓$0.18 (-0.48%) | 37.55 | 38.01 | 7.95M |
| 2024-12-03 | 37.10 | 37.70 | ↑$0.60 (1.62%) | 37.10 | 38.12 | 18.51M |
| 2024-12-02 | 37.17 | 36.83 | ↓$0.34 (-0.91%) | 36.71 | 37.37 | 16.46M |
| 2024-11-29 | 37.72 | 37.66 | ↓$0.06 (-0.16%) | 37.50 | 37.85 | 7.28M |
| 2024-11-27 | 37.75 | 37.45 | ↓$0.30 (-0.79%) | 37.32 | 37.97 | 15.25M |
| 2024-11-26 | 37.11 | 37.29 | ↑$0.18 (0.49%) | 36.83 | 37.41 | 9.91M |
| 2024-11-25 | 36.99 | 37.14 | ↑$0.16 (0.42%) | 36.78 | 37.24 | 31.38M |
| 2024-11-22 | 38.47 | 38.28 | ↓$0.19 (-0.49%) | 38.02 | 38.57 | 19.64M |
| 2024-11-21 | 38.12 | 38.14 | ↑$0.02 (0.05%) | 37.59 | 38.20 | 20.87M |
| 2024-11-20 | 37.73 | 37.72 | ↓$0.01 (-0.03%) | 37.51 | 37.85 | 16.13M |
| 2024-11-19 | 37.49 | 37.88 | ↑$0.39 (1.04%) | 37.22 | 37.93 | 22.67M |
| 2024-11-18 | 36.55 | 37.02 | ↑$0.47 (1.29%) | 36.48 | 37.29 | 31.46M |
| 2024-11-15 | 35.93 | 35.51 | ↓$0.42 (-1.17%) | 35.40 | 36.18 | 20.31M |
| 2024-11-14 | 35.31 | 35.72 | ↑$0.41 (1.16%) | 35.19 | 35.97 | 33.66M |
| 2024-11-13 | 36.41 | 35.56 | ↓$0.85 (-2.33%) | 35.56 | 36.64 | 24.70M |
| 2024-11-12 | 36.27 | 36.11 | ↓$0.16 (-0.44%) | 35.67 | 36.46 | 36.72M |
Create an account or log in to view more rows.
$GDX oversold! Buy the dip
$GDX rocket fuel tanks are full. Gonna shoot to the stars
$GDX taking off soon
$GDX I think I like this stock more everyday
$GDX Rug pull soon?
$GDX just hold no panic
$GDX like if you’re buying Monday!! Let’s Go!!
$GDX HODL!!!
$GDX COME ON!!! Ugh!
$GDX Buying again tomorrow.