GDS Holdings Ltd (GDS) Options
40.77 ↑1.63 (4.16%)
As of December 31, 1969, 7:00pm EST.
GDS Max Pain
The max pain for GDS on February 21st, 2025 is $25.
GDS Holdings Ltd is currently $40.77 which is 63.08% higher than its max pain. According to the max pain theory, GDS Holdings Ltd will likely gravitate lower closer to $25 by February 21st.
Outlook:
GDS Max Pain Distribution Chart
Option Chain
The option chain for GDS Holdings Ltd on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10 | 0 | N/A | 28.7 | 30.9 | 0 | 0 | 761.32 | 0.9704 | 0.0018 | -0.2152 | 0.0034 | 29.8 |
12 | 0 | N/A | 26.7 | 29.2 | 0 | 0 | 701.63 | 0.9612 | 0.0024 | -0.2478 | 0.0042 | 27.95 |
13 | 0 | N/A | 24.9 | 28.2 | 0 | 0 | 555.08 | 0.9717 | 0.0023 | -0.1521 | 0.0033 | 26.55 |
14 | 0 | N/A | 24.7 | 27.2 | 0 | 0 | 617.47 | 0.955 | 0.0031 | -0.2461 | 0.0048 | 25.95 |
15 | 0 | N/A | 23.7 | 26.2 | 0 | 0 | 580.33 | 0.9518 | 0.0034 | -0.2447 | 0.005 | 24.95 |
16 | 4.6 | -49.47% | 22.7 | 25.2 | 0 | 4 | 545.82 | 0.9484 | 0.0039 | -0.2431 | 0.0053 | 23.95 |
17 | 10 | -33.77% | 21.7 | 24.2 | 0 | 1 | 513.58 | 0.9449 | 0.0043 | -0.2411 | 0.0056 | 22.95 |
18 | 17.05 | -14.03% | 20 | 23.1 | 0 | 1 | 405.12 | 0.9605 | 0.0042 | -0.1464 | 0.0043 | 21.55 |
19 | 2.95 | -46.16% | 19.7 | 22.2 | 0 | 1 | 454.75 | 0.9373 | 0.0054 | -0.2364 | 0.0062 | 20.95 |
20 | 15.1 | -13.91% | 18.9 | 21.4 | 0 | 884 | 457.1 | 0.9251 | 0.0062 | -0.2723 | 0.0071 | 20.15 |
21 | 5.72 | -34.46% | 17.9 | 20.3 | 0 | 155 | 423.23 | 0.9222 | 0.0069 | -0.2596 | 0.0073 | 19.1 |
22 | 17.05 | -4.22% | 17 | 18.8 | 9 | 521 | 480.09 | 0.8934 | 0.0076 | -0.3709 | 0.0092 | 18.8 |
23 | 10.72 | -17.29% | 15.8 | 16.6 | 0 | 786 | 194.44 | 0.9881 | 0.0032 | -0.0279 | 0.0016 | 16.2 |
24 | 9.5 | -17.83% | 14.9 | 15.6 | 0 | 998 | 203.4 | 0.9777 | 0.0052 | -0.0479 | 0.0027 | 15.25 |
25 | 15 | -1.89% | 13.9 | 16.3 | 4 | 1296 | 315.79 | 0.9052 | 0.0107 | -0.2254 | 0.0085 | 15 |
26 | 12.56 | -5.42% | 12.9 | 13.5 | 4 | 464 | 152.93 | 0.9857 | 0.0047 | -0.0263 | 0.0018 | 13.2 |
27 | 12.1 | -4.10% | 11.9 | 14.2 | 7 | 2180 | 383.89 | 0.8418 | 0.0125 | -0.3899 | 0.0121 | 14.2 |
28 | 11.03 | -4.27% | 10.7 | 11.6 | 3 | 2294 | 208.55 | 0.9176 | 0.0145 | -0.1355 | 0.0076 | 11.6 |
29 | 10.18 | -3.90% | 9.8 | 10.5 | 1 | 102 | 104.41 | 0.9896 | 0.0053 | -0.0154 | 0.0014 | 10.18 |
30 | 8.52 | -5.52% | 7.9 | 10.6 | 68 | 2207 | 266.1 | 0.8295 | 0.019 | -0.2847 | 0.0127 | 10.6 |
31 | 7.41 | -5.79% | 7.8 | 9.8 | 6 | 108 | 178.87 | 0.8717 | 0.0234 | -0.1598 | 0.0105 | 8.8 |
32 | 7.3 | -3.61% | 7.2 | 8.8 | 27 | 148 | 104.7 | 0.9421 | 0.022 | -0.0542 | 0.0058 | 7.3 |
33 | 5.8 | -4.83% | 6.3 | 7.5 | 7 | 400 | 152.67 | 0.8348 | 0.0324 | -0.1617 | 0.0125 | 6.9 |
34 | 4.8 | -4.83% | 5.5 | 7.7 | 39 | 213 | 183.34 | 0.7641 | 0.0335 | -0.2389 | 0.0155 | 6.6 |
35 | 5.1 | -1.64% | 4.4 | 5.2 | 117 | 707 | 131.19 | 0.7743 | 0.0456 | -0.1678 | 0.0151 | 5.1 |
36 | 4.1 | -1.64% | 3.9 | 4.5 | 68 | 380 | 112.49 | 0.7444 | 0.057 | -0.1542 | 0.0161 | 4.1 |
37 | 3.6 | -0.42% | 3.3 | 3.7 | 35 | 123 | 121.42 | 0.6714 | 0.0593 | -0.1863 | 0.0181 | 3.6 |
38 | 3.06 | 0.71% | 2.65 | 3.2 | 141 | 747 | 123.47 | 0.6066 | 0.0621 | -0.201 | 0.0193 | 3.06 |
39 | 2.45 | 1.67% | 2.35 | 3 | 1032 | 3720 | 118.52 | 0.5415 | 0.0667 | -0.1989 | 0.0199 | 2.45 |
40 | 2.25 | 3.63% | 1.95 | 2.25 | 588 | 574 | 130.89 | 0.4835 | 0.0607 | -0.2202 | 0.02 | 2.25 |
41 | 1.46 | 4.15% | 1.5 | 4 | 3 | 11 | 175.7 | 0.464 | 0.0451 | -0.2937 | 0.0199 | 2.75 |
42 | 1.15 | 5.84% | 1.35 | 2.4 | 768 | 22 | 149.05 | 0.3936 | 0.0514 | -0.2414 | 0.0193 | 1.88 |
43 | 1.35 | 8.78% | 0.7 | 2.15 | 413 | 8 | 136.81 | 0.3283 | 0.0526 | -0.2081 | 0.0181 | 1.35 |
44 | 1.2 | 10.87% | 1 | 1.25 | 7 | 0 | 142.45 | 0.2926 | 0.0481 | -0.206 | 0.0172 | 1.2 |
45 | 1.05 | 12.95% | 0.85 | 1.15 | 523 | 0 | 146.46 | 0.2593 | 0.0441 | -0.1995 | 0.0163 | 1.05 |
46 | 0.65 | 14.42% | 0.7 | 0.95 | 409 | 0 | 143.85 | 0.2178 | 0.0408 | -0.178 | 0.0148 | 0.83 |
47 | 0.85 | 17.37% | 0 | 1.8 | 25 | 0 | 156.64 | 0.2097 | 0.0366 | -0.1895 | 0.0145 | 0.85 |
48 | 0.75 | 19.57% | 0.45 | 0.7 | 25 | 0 | 146.39 | 0.1612 | 0.0333 | -0.1503 | 0.0123 | 0.58 |
49 | 0.4 | 21.17% | 0 | 0.6 | 7 | 0 | 140.16 | 0.1237 | 0.0291 | -0.1203 | 0.0103 | 0.4 |
50 | 0.35 | 23.50% | 0.3 | 0.55 | 6 | 0 | 143.65 | 0.1086 | 0.0259 | -0.1124 | 0.0094 | 0.35 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 668.61 | -0.0216 | 0.0015 | -0.1445 | 0.0026 | 0.38 |
12 | 0 | N/A | 0 | 0.75 | 0 | 0 | 583.76 | -0.0253 | 0.002 | -0.144 | 0.003 | 0.38 |
13 | 0 | N/A | 0 | 0.75 | 0 | 0 | 547.02 | -0.0272 | 0.0023 | -0.1435 | 0.0032 | 0.37 |
14 | 0 | N/A | 0 | 0.75 | 0 | 0 | 513.23 | -0.0292 | 0.0026 | -0.1427 | 0.0033 | 0.38 |
15 | 0.04 | -63.11% | 0 | 0.25 | 0 | 19 | 390.33 | -0.0151 | 0.0019 | -0.062 | 0.0019 | 0.13 |
16 | 0.25 | -60.14% | 0 | 0.2 | 0 | 34 | 352.97 | -0.0138 | 0.002 | -0.0518 | 0.0018 | 0.1 |
17 | 0.08 | -58.11% | 0 | 0.75 | 0 | 88 | 425.52 | -0.0357 | 0.0037 | -0.1397 | 0.0039 | 0.38 |
18 | 0.05 | -55.73% | 0 | 0.45 | 0 | 172 | 358.99 | -0.0275 | 0.0035 | -0.0948 | 0.0032 | 0.22 |
19 | 0.1 | -53.15% | 0 | 0.75 | 0 | 3522 | 375.58 | -0.0407 | 0.0046 | -0.137 | 0.0044 | 0.38 |
20 | 0.05 | -50.82% | 0 | 0.35 | 0 | 1026 | 300.7 | -0.0264 | 0.0041 | -0.0769 | 0.0031 | 0.17 |
21 | 0.1 | -48.25% | 0 | 0.75 | 0 | 1546 | 330.65 | -0.0463 | 0.0058 | -0.1338 | 0.0049 | 0.38 |
22 | 0.23 | -45.47% | 0 | 0.75 | 0 | 386 | 309.73 | -0.0494 | 0.0066 | -0.132 | 0.0051 | 0.37 |
23 | 0.05 | -43.46% | 0 | 0.75 | 0 | 1408 | 289.68 | -0.0527 | 0.0074 | -0.1301 | 0.0054 | 0.38 |
24 | 0.1 | -40.89% | 0 | 0.6 | 0 | 1522 | 256.54 | -0.0491 | 0.0079 | -0.1088 | 0.0051 | 0.3 |
25 | 0.07 | -38.51% | 0 | 0.2 | 0 | 2662 | 191 | -0.0253 | 0.0061 | -0.047 | 0.003 | 0.1 |
26 | 0.05 | -36.10% | 0 | 0.6 | 1 | 91 | 157.29 | -0.0165 | 0.0052 | -0.0269 | 0.0021 | 0.05 |
27 | 0.09 | -33.55% | 0 | 0.55 | 0 | 67 | 200.6 | -0.0576 | 0.0115 | -0.0966 | 0.0058 | 0.28 |
28 | 0.05 | -31.20% | 0 | 0.25 | 2 | 331 | 132.13 | -0.0194 | 0.0071 | -0.026 | 0.0024 | 0.05 |
29 | 0.14 | -28.53% | 0 | 0.6 | 2004 | 2048 | 145.09 | -0.0438 | 0.0127 | -0.056 | 0.0047 | 0.14 |
30 | 0.05 | -26.29% | 0 | 0.2 | 1 | 151 | 108.35 | -0.0234 | 0.0102 | -0.0249 | 0.0028 | 0.05 |
31 | 0.3 | -23.23% | 0 | 0.25 | 0 | 45 | 115.36 | -0.049 | 0.0175 | -0.0487 | 0.0051 | 0.13 |
32 | 0.2 | -21.02% | 0 | 0.25 | 12 | 7 | 114.47 | -0.0735 | 0.0243 | -0.0664 | 0.007 | 0.2 |
33 | 0.33 | -18.25% | 0.25 | 0.45 | 18 | 75 | 115.99 | -0.1101 | 0.0323 | -0.0907 | 0.0094 | 0.33 |
34 | 0.5 | -15.38% | 0.4 | 0.6 | 3731 | 52 | 116.44 | -0.1534 | 0.0405 | -0.1145 | 0.0119 | 0.5 |
35 | 0.75 | -12.31% | 0.6 | 1.1 | 16 | 14 | 118.59 | -0.2074 | 0.0481 | -0.1409 | 0.0144 | 0.75 |
36 | 1.17 | -8.83% | 0.95 | 1.25 | 290 | 76 | 126.77 | -0.2744 | 0.0524 | -0.1754 | 0.0167 | 1.17 |
37 | 1.41 | -5.79% | 1.25 | 1.7 | 6 | 1 | 120.05 | -0.3277 | 0.06 | -0.1798 | 0.0181 | 1.41 |
38 | 1.85 | -2.26% | 1.7 | 2.05 | 107 | 3 | 121.17 | -0.3929 | 0.0633 | -0.193 | 0.0193 | 1.85 |
39 | 2.2 | 1.05% | 2.25 | 2.6 | 42 | 0 | 125.6 | -0.4577 | 0.063 | -0.2062 | 0.0199 | 2.43 |
40 | 3 | 5.47% | 2.1 | 3.1 | 22 | 24 | 126.71 | -0.5196 | 0.0627 | -0.2087 | 0.02 | 3 |
41 | 4 | 10.38% | 1.6 | 3.9 | 5 | 0 | 81.79 | -0.6502 | 0.0904 | -0.1239 | 0.0186 | 2.75 |
42 | 4.8 | 14.79% | 4.3 | 5.6 | 8 | 0 | 153.81 | -0.6012 | 0.0501 | -0.2454 | 0.0194 | 4.8 |
43 | 0 | N/A | 3.2 | 5.4 | 0 | 0 | 83.62 | -0.7943 | 0.0681 | -0.0963 | 0.0143 | 4.3 |
44 | 0 | N/A | 5.9 | 6.3 | 0 | 0 | 146.33 | -0.7012 | 0.0473 | -0.2091 | 0.0174 | 6.1 |
45 | 6.4 | 26.07% | 5.7 | 8.6 | 9 | 0 | 114.4 | -0.8096 | 0.0475 | -0.1265 | 0.0136 | 6.4 |
46 | 0 | N/A | 7.2 | 8 | 0 | 0 | 139.9 | -0.7909 | 0.0411 | -0.1646 | 0.0144 | 7.6 |
47 | 0 | N/A | 8.2 | 8.8 | 0 | 0 | 143.52 | -0.8164 | 0.037 | -0.1557 | 0.0133 | 8.5 |
48 | 0 | N/A | 9 | 9.8 | 0 | 0 | 145.76 | -0.8409 | 0.0333 | -0.1439 | 0.0122 | 9.4 |
49 | 0 | N/A | 9.9 | 10.7 | 0 | 0 | 146.49 | -0.865 | 0.0297 | -0.1291 | 0.0109 | 10.3 |
50 | 0 | N/A | 10.9 | 11.6 | 0 | 0 | 150.54 | -0.8798 | 0.0267 | -0.1222 | 0.01 | 11.25 |
$GDS yeah we're going green today
$GDS recovery hasn’t even started yet.. imo
$GDS Just buy and hold
$GDS Going up
$GDS we all speculate but nobody knows what going to happen.
$GDS has just been halted from trading due to volatility.
$GDS just fucking go already jeesh
$GDS Come on.. Let it fall.. buy later bulls
$GDS holding unfortunately lol
$GDS gets me every time lol