GDS Holdings Ltd (GDS) Options

40.77 ↑1.63 (4.16%)
As of December 31, 1969, 7:00pm EST.

GDS Max Pain

The max pain for GDS on February 21st, 2025 is $25.

GDS Holdings Ltd is currently $40.77 which is 63.08% higher than its max pain. According to the max pain theory, GDS Holdings Ltd will likely gravitate lower closer to $25 by February 21st.

Outlook: Negative

GDS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for GDS Holdings Ltd on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
100N/A28.730.900761.320.97040.0018-0.21520.003429.8
120N/A26.729.200701.630.96120.0024-0.24780.004227.95
130N/A24.928.200555.080.97170.0023-0.15210.003326.55
140N/A24.727.200617.470.9550.0031-0.24610.004825.95
150N/A23.726.200580.330.95180.0034-0.24470.00524.95
164.6-49.47%22.725.204545.820.94840.0039-0.24310.005323.95
1710-33.77%21.724.201513.580.94490.0043-0.24110.005622.95
1817.05-14.03%2023.101405.120.96050.0042-0.14640.004321.55
192.95-46.16%19.722.201454.750.93730.0054-0.23640.006220.95
2015.1-13.91%18.921.40884457.10.92510.0062-0.27230.007120.15
215.72-34.46%17.920.30155423.230.92220.0069-0.25960.007319.1
2217.05-4.22%1718.89521480.090.89340.0076-0.37090.009218.8
2310.72-17.29%15.816.60786194.440.98810.0032-0.02790.001616.2
249.5-17.83%14.915.60998203.40.97770.0052-0.04790.002715.25
2515-1.89%13.916.341296315.790.90520.0107-0.22540.008515
2612.56-5.42%12.913.54464152.930.98570.0047-0.02630.001813.2
2712.1-4.10%11.914.272180383.890.84180.0125-0.38990.012114.2
2811.03-4.27%10.711.632294208.550.91760.0145-0.13550.007611.6
2910.18-3.90%9.810.51102104.410.98960.0053-0.01540.001410.18
308.52-5.52%7.910.6682207266.10.82950.019-0.28470.012710.6
317.41-5.79%7.89.86108178.870.87170.0234-0.15980.01058.8
327.3-3.61%7.28.827148104.70.94210.022-0.05420.00587.3
335.8-4.83%6.37.57400152.670.83480.0324-0.16170.01256.9
344.8-4.83%5.57.739213183.340.76410.0335-0.23890.01556.6
355.1-1.64%4.45.2117707131.190.77430.0456-0.16780.01515.1
364.1-1.64%3.94.568380112.490.74440.057-0.15420.01614.1
373.6-0.42%3.33.735123121.420.67140.0593-0.18630.01813.6
383.060.71%2.653.2141747123.470.60660.0621-0.2010.01933.06
392.451.67%2.35310323720118.520.54150.0667-0.19890.01992.45
402.253.63%1.952.25588574130.890.48350.0607-0.22020.022.25
411.464.15%1.54311175.70.4640.0451-0.29370.01992.75
421.155.84%1.352.476822149.050.39360.0514-0.24140.01931.88
431.358.78%0.72.154138136.810.32830.0526-0.20810.01811.35
441.210.87%11.2570142.450.29260.0481-0.2060.01721.2
451.0512.95%0.851.155230146.460.25930.0441-0.19950.01631.05
460.6514.42%0.70.954090143.850.21780.0408-0.1780.01480.83
470.8517.37%01.8250156.640.20970.0366-0.18950.01450.85
480.7519.57%0.450.7250146.390.16120.0333-0.15030.01230.58
490.421.17%00.670140.160.12370.0291-0.12030.01030.4
500.3523.50%0.30.5560143.650.10860.0259-0.11240.00940.35

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
100N/A00.7500668.61-0.02160.0015-0.14450.00260.38
120N/A00.7500583.76-0.02530.002-0.1440.0030.38
130N/A00.7500547.02-0.02720.0023-0.14350.00320.37
140N/A00.7500513.23-0.02920.0026-0.14270.00330.38
150.04-63.11%00.25019390.33-0.01510.0019-0.0620.00190.13
160.25-60.14%00.2034352.97-0.01380.002-0.05180.00180.1
170.08-58.11%00.75088425.52-0.03570.0037-0.13970.00390.38
180.05-55.73%00.450172358.99-0.02750.0035-0.09480.00320.22
190.1-53.15%00.7503522375.58-0.04070.0046-0.1370.00440.38
200.05-50.82%00.3501026300.7-0.02640.0041-0.07690.00310.17
210.1-48.25%00.7501546330.65-0.04630.0058-0.13380.00490.38
220.23-45.47%00.750386309.73-0.04940.0066-0.1320.00510.37
230.05-43.46%00.7501408289.68-0.05270.0074-0.13010.00540.38
240.1-40.89%00.601522256.54-0.04910.0079-0.10880.00510.3
250.07-38.51%00.202662191-0.02530.0061-0.0470.0030.1
260.05-36.10%00.6191157.29-0.01650.0052-0.02690.00210.05
270.09-33.55%00.55067200.6-0.05760.0115-0.09660.00580.28
280.05-31.20%00.252331132.13-0.01940.0071-0.0260.00240.05
290.14-28.53%00.620042048145.09-0.04380.0127-0.0560.00470.14
300.05-26.29%00.21151108.35-0.02340.0102-0.02490.00280.05
310.3-23.23%00.25045115.36-0.0490.0175-0.04870.00510.13
320.2-21.02%00.25127114.47-0.07350.0243-0.06640.0070.2
330.33-18.25%0.250.451875115.99-0.11010.0323-0.09070.00940.33
340.5-15.38%0.40.6373152116.44-0.15340.0405-0.11450.01190.5
350.75-12.31%0.61.11614118.59-0.20740.0481-0.14090.01440.75
361.17-8.83%0.951.2529076126.77-0.27440.0524-0.17540.01671.17
371.41-5.79%1.251.761120.05-0.32770.06-0.17980.01811.41
381.85-2.26%1.72.051073121.17-0.39290.0633-0.1930.01931.85
392.21.05%2.252.6420125.6-0.45770.063-0.20620.01992.43
4035.47%2.13.12224126.71-0.51960.0627-0.20870.023
41410.38%1.63.95081.79-0.65020.0904-0.12390.01862.75
424.814.79%4.35.680153.81-0.60120.0501-0.24540.01944.8
430N/A3.25.40083.62-0.79430.0681-0.09630.01434.3
440N/A5.96.300146.33-0.70120.0473-0.20910.01746.1
456.426.07%5.78.690114.4-0.80960.0475-0.12650.01366.4
460N/A7.2800139.9-0.79090.0411-0.16460.01447.6
470N/A8.28.800143.52-0.81640.037-0.15570.01338.5
480N/A99.800145.76-0.84090.0333-0.14390.01229.4
490N/A9.910.700146.49-0.8650.0297-0.12910.010910.3
500N/A10.911.600150.54-0.87980.0267-0.12220.0111.25
Updated as of market close on February 13th

Discussions

Please log in or register to share your thoughts.

kairaae

$GDS we all speculate but nobody knows what going to happen.

0 Like Report
haltdaytrader

$GDS Come on.. Let it fall.. buy later bulls

0 Like Report