GDS Holdings Ltd (GDS) Historical Stock Data

40.77 ↑1.63 (4.16%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GDS is up 0.07% a day on average. There have been 16 days where GDS Holdings Ltd closed green and 14 days where GDS closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1841.7840.77↓$1.01 (-2.42%)39.5442.045.06M
2025-02-1441.8339.14↓$2.69 (-6.43%)38.0641.835.76M
2025-02-1333.3136.02↑$2.71 (8.14%)32.8536.083.72M
2025-02-1233.8134.43↑$0.62 (1.83%)33.2035.944.12M
2025-02-1130.8334.29↑$3.46 (11.22%)30.6034.876.92M
2025-02-1028.0029.25↑$1.25 (4.46%)27.3129.732.70M
2025-02-0727.7627.29↓$0.48 (-1.71%)26.4327.802.25M
2025-02-0626.7626.56↓$0.20 (-0.75%)26.1727.301.97M
2025-02-0525.2525.95↑$0.70 (2.77%)25.0326.15851.32K
2025-02-0426.9326.07↓$0.86 (-3.19%)25.7027.682.76M
2025-02-0321.9125.68↑$3.77 (17.21%)21.7525.994.73M
2025-01-3122.8021.71↓$1.09 (-4.78%)21.4222.802.09M
2025-01-3022.8023.05↑$0.25 (1.10%)22.4623.511.93M
2025-01-2922.3822.66↑$0.28 (1.25%)22.3224.692.66M
2025-01-2821.7821.96↑$0.18 (0.83%)20.8221.971.16M
2025-01-2722.8421.24↓$1.60 (-7.01%)20.6222.852.88M
2025-01-2421.9722.79↑$0.82 (3.73%)21.8823.631.98M
2025-01-2320.7021.23↑$0.53 (2.56%)20.3021.342.65M
2025-01-2222.7219.92↓$2.80 (-12.32%)19.7122.832.93M
2025-01-2123.5022.86↓$0.65 (-2.74%)22.5723.601.25M
2025-01-1722.8423.52↑$0.68 (2.98%)22.3824.081.79M
2025-01-1622.0122.72↑$0.71 (3.23%)21.9523.061.34M
2025-01-1522.1621.40↓$0.76 (-3.43%)21.1522.381.37M
2025-01-1423.3622.16↓$1.20 (-5.14%)21.5223.501.96M
2025-01-1326.0721.89↓$4.18 (-16.03%)21.5826.263.89M
2025-01-1028.4426.75↓$1.69 (-5.94%)26.4128.501.65M
2025-01-0826.6128.84↑$2.23 (8.38%)26.1829.171.86M
2025-01-0726.5026.46↓$0.04 (-0.15%)26.3627.992.75M
2025-01-0624.8325.40↑$0.57 (2.30%)24.5226.201.82M
2025-01-0323.5724.05↑$0.48 (2.04%)23.4424.11720.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GDS we all speculate but nobody knows what going to happen.

0 Like Report
haltdaytrader

$GDS Come on.. Let it fall.. buy later bulls

0 Like Report