GDS Holdings Ltd (GDS) Historical Stock Data
25.23 ↓0.94 (-3.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDS is down -0.80% a day on average. There have been 11 days where GDS Holdings Ltd closed green and 19 days where GDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 25.24 | 25.23 | ↓$0.01 (-0.04%) | 24.76 | 26.19 | 2.12M |
| 2025-03-27 | 27.00 | 26.17 | ↓$0.83 (-3.07%) | 25.84 | 27.21 | 2.42M |
| 2025-03-26 | 27.45 | 27.37 | ↓$0.08 (-0.29%) | 26.90 | 28.23 | 2.71M |
| 2025-03-25 | 27.12 | 27.04 | ↓$0.08 (-0.29%) | 26.63 | 27.67 | 3.77M |
| 2025-03-24 | 28.75 | 28.41 | ↓$0.34 (-1.18%) | 27.03 | 28.75 | 3.91M |
| 2025-03-21 | 28.65 | 27.67 | ↓$0.98 (-3.42%) | 27.27 | 28.73 | 3.88M |
| 2025-03-20 | 30.15 | 28.62 | ↓$1.53 (-5.07%) | 28.37 | 30.15 | 4.98M |
| 2025-03-19 | 29.92 | 30.61 | ↑$0.69 (2.31%) | 29.01 | 32.68 | 10.29M |
| 2025-03-18 | 36.02 | 35.58 | ↓$0.44 (-1.22%) | 35.08 | 36.62 | 2.96M |
| 2025-03-17 | 34.03 | 35.45 | ↑$1.42 (4.17%) | 33.81 | 36.16 | 2.83M |
| 2025-03-14 | 34.35 | 35.27 | ↑$0.93 (2.69%) | 33.87 | 35.29 | 2.62M |
| 2025-03-13 | 33.27 | 33.52 | ↑$0.26 (0.77%) | 32.34 | 34.62 | 2.82M |
| 2025-03-12 | 37.88 | 35.46 | ↓$2.42 (-6.39%) | 34.72 | 38.12 | 3.81M |
| 2025-03-11 | 38.19 | 38.78 | ↑$0.59 (1.54%) | 36.32 | 38.98 | 3.42M |
| 2025-03-10 | 35.53 | 36.41 | ↑$0.88 (2.48%) | 34.15 | 37.07 | 3.88M |
| 2025-03-07 | 36.51 | 36.36 | ↓$0.15 (-0.41%) | 35.44 | 37.56 | 2.21M |
| 2025-03-06 | 38.64 | 38.50 | ↓$0.14 (-0.36%) | 37.42 | 40.00 | 3.29M |
| 2025-03-05 | 37.58 | 39.06 | ↑$1.48 (3.94%) | 37.20 | 39.98 | 5.01M |
| 2025-03-04 | 32.22 | 35.44 | ↑$3.22 (9.99%) | 32.00 | 36.44 | 6.97M |
| 2025-03-03 | 36.22 | 31.84 | ↓$4.38 (-12.09%) | 31.03 | 36.22 | 7.79M |
| 2025-02-28 | 35.13 | 38.05 | ↑$2.92 (8.31%) | 34.13 | 38.47 | 3.24M |
| 2025-02-27 | 37.70 | 37.95 | ↑$0.25 (0.66%) | 36.30 | 39.01 | 3.52M |
| 2025-02-26 | 40.69 | 40.09 | ↓$0.60 (-1.47%) | 38.66 | 41.09 | 3.87M |
| 2025-02-25 | 40.41 | 39.35 | ↓$1.06 (-2.62%) | 38.20 | 42.40 | 6.69M |
| 2025-02-24 | 40.41 | 39.58 | ↓$0.83 (-2.05%) | 37.25 | 40.61 | 6.24M |
| 2025-02-21 | 50.29 | 44.76 | ↓$5.53 (-11.00%) | 44.64 | 50.86 | 8.24M |
| 2025-02-20 | 49.65 | 48.50 | ↓$1.15 (-2.32%) | 45.44 | 52.50 | 10.58M |
| 2025-02-19 | 42.40 | 43.01 | ↑$0.61 (1.44%) | 41.93 | 45.20 | 7.32M |
| 2025-02-18 | 41.78 | 40.77 | ↓$1.01 (-2.42%) | 39.54 | 42.04 | 5.06M |
| 2025-02-14 | 41.83 | 39.14 | ↓$2.69 (-6.43%) | 38.06 | 41.83 | 5.76M |
Create an account or log in to view more rows.
$GDS yeah we're going green today
$GDS recovery hasn’t even started yet.. imo
$GDS Just buy and hold
$GDS Going up
$GDS we all speculate but nobody knows what going to happen.
$GDS has just been halted from trading due to volatility.
$GDS just fucking go already jeesh
$GDS Come on.. Let it fall.. buy later bulls
$GDS holding unfortunately lol
$GDS gets me every time lol