GDS Holdings Ltd (GDS) Historical Stock Data
36.31 ↓0.56 (-1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDS is down -0.21% a day on average. There have been 12 days where GDS Holdings Ltd closed green and 18 days where GDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 36.81 | 36.31 | ↓$0.50 (-1.36%) | 34.40 | 36.86 | 2.20M |
| 2025-08-11 | 37.85 | 36.87 | ↓$0.98 (-2.59%) | 36.34 | 39.00 | 2.58M |
| 2025-08-08 | 36.35 | 36.37 | ↑$0.02 (0.06%) | 35.71 | 36.64 | 808.82K |
| 2025-08-07 | 36.40 | 37.27 | ↑$0.87 (2.39%) | 36.25 | 37.44 | 2.21M |
| 2025-08-06 | 35.70 | 35.67 | ↓$0.03 (-0.08%) | 35.09 | 36.00 | 638.55K |
| 2025-08-05 | 35.31 | 35.55 | ↑$0.24 (0.68%) | 35.13 | 36.30 | 0.94M |
| 2025-08-04 | 34.87 | 34.93 | ↑$0.06 (0.17%) | 34.61 | 35.38 | 848.26K |
| 2025-08-01 | 34.68 | 34.12 | ↓$0.56 (-1.61%) | 33.33 | 34.75 | 2.14M |
| 2025-07-31 | 36.06 | 36.07 | ↑$0.01 (0.03%) | 35.98 | 37.11 | 2.57M |
| 2025-07-30 | 36.03 | 35.27 | ↓$0.76 (-2.11%) | 34.97 | 36.71 | 1.61M |
| 2025-07-29 | 38.13 | 36.35 | ↓$1.78 (-4.67%) | 36.11 | 38.49 | 1.81M |
| 2025-07-28 | 36.83 | 36.52 | ↓$0.31 (-0.84%) | 36.26 | 37.10 | 697.43K |
| 2025-07-25 | 36.17 | 36.78 | ↑$0.61 (1.69%) | 35.84 | 37.29 | 1.70M |
| 2025-07-24 | 36.40 | 36.02 | ↓$0.38 (-1.04%) | 35.88 | 36.94 | 1.02M |
| 2025-07-23 | 36.37 | 36.72 | ↑$0.35 (0.96%) | 36.02 | 37.13 | 2.09M |
| 2025-07-22 | 35.18 | 35.05 | ↓$0.13 (-0.37%) | 34.11 | 35.52 | 1.79M |
| 2025-07-21 | 37.03 | 35.74 | ↓$1.29 (-3.48%) | 35.55 | 37.04 | 2.26M |
| 2025-07-18 | 37.69 | 37.58 | ↓$0.11 (-0.29%) | 36.94 | 38.00 | 1.48M |
| 2025-07-17 | 37.60 | 37.95 | ↑$0.35 (0.93%) | 37.56 | 38.83 | 1.57M |
| 2025-07-16 | 38.45 | 38.12 | ↓$0.33 (-0.85%) | 37.32 | 38.62 | 3.13M |
| 2025-07-15 | 39.25 | 37.72 | ↓$1.53 (-3.90%) | 37.39 | 39.68 | 7.49M |
| 2025-07-14 | 35.05 | 35.00 | ↓$0.05 (-0.13%) | 34.01 | 35.41 | 3.49M |
| 2025-07-11 | 33.08 | 33.91 | ↑$0.83 (2.51%) | 32.98 | 34.32 | 1.85M |
| 2025-07-10 | 32.92 | 32.51 | ↓$0.41 (-1.25%) | 31.68 | 33.25 | 842.28K |
| 2025-07-09 | 32.34 | 32.23 | ↓$0.11 (-0.34%) | 31.98 | 32.86 | 0.93M |
| 2025-07-08 | 33.16 | 32.37 | ↓$0.79 (-2.38%) | 32.12 | 33.63 | 1.20M |
| 2025-07-07 | 32.20 | 32.32 | ↑$0.12 (0.37%) | 31.85 | 33.14 | 1.93M |
| 2025-07-03 | 31.22 | 33.98 | ↑$2.76 (8.84%) | 30.82 | 34.23 | 3.50M |
| 2025-07-02 | 29.26 | 30.84 | ↑$1.58 (5.40%) | 29.00 | 30.99 | 2.10M |
| 2025-07-01 | 30.41 | 29.47 | ↓$0.94 (-3.09%) | 29.00 | 30.62 | 2.01M |
Create an account or log in to view more rows.
$GDS yeah we're going green today
$GDS recovery hasn’t even started yet.. imo
$GDS Just buy and hold
$GDS Going up
$GDS we all speculate but nobody knows what going to happen.
$GDS has just been halted from trading due to volatility.
$GDS just fucking go already jeesh
$GDS Come on.. Let it fall.. buy later bulls
$GDS holding unfortunately lol
$GDS gets me every time lol