Goodrx Holdings Inc (GDRX) Historical Stock Data
4.31 ↑0.07 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDRX is down -1.65% a day on average. There have been 12 days where Goodrx Holdings Inc closed green and 18 days where GDRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.21 | 4.31 | ↑$0.10 (2.38%) | 4.18 | 4.32 | 1.18M |
| 2024-11-19 | 4.23 | 4.24 | ↑$0.01 (0.24%) | 4.11 | 4.27 | 1.36M |
| 2024-11-18 | 4.18 | 4.27 | ↑$0.09 (2.15%) | 4.16 | 4.39 | 3.81M |
| 2024-11-15 | 4.50 | 4.15 | ↓$0.35 (-7.78%) | 4.09 | 4.55 | 3.41M |
| 2024-11-14 | 4.65 | 4.56 | ↓$0.09 (-1.94%) | 4.55 | 4.71 | 1.56M |
| 2024-11-13 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.55 | 4.77 | 2.15M |
| 2024-11-12 | 4.88 | 4.70 | ↓$0.18 (-3.69%) | 4.68 | 4.95 | 2.77M |
| 2024-11-11 | 4.98 | 4.89 | ↓$0.09 (-1.81%) | 4.88 | 5.06 | 3.29M |
| 2024-11-08 | 5.12 | 4.89 | ↓$0.23 (-4.49%) | 4.89 | 5.12 | 2.99M |
| 2024-11-07 | 6.01 | 5.04 | ↓$0.97 (-16.14%) | 4.66 | 6.01 | 7.94M |
| 2024-11-06 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 5.96 | 6.28 | 1.73M |
| 2024-11-05 | 5.87 | 5.94 | ↑$0.07 (1.19%) | 5.82 | 6.03 | 848.79K |
| 2024-11-04 | 6.14 | 5.87 | ↓$0.27 (-4.40%) | 5.86 | 6.19 | 1.10M |
| 2024-11-01 | 6.13 | 6.19 | ↑$0.06 (0.98%) | 6.01 | 6.35 | 0.95M |
| 2024-10-31 | 6.38 | 6.12 | ↓$0.26 (-4.08%) | 6.12 | 6.42 | 599.63K |
| 2024-10-30 | 6.37 | 6.38 | ↑$0.01 (0.16%) | 6.36 | 6.52 | 631.90K |
| 2024-10-29 | 6.51 | 6.41 | ↓$0.10 (-1.54%) | 6.31 | 6.51 | 729.91K |
| 2024-10-28 | 6.25 | 6.35 | ↑$0.10 (1.60%) | 6.22 | 6.40 | 630.98K |
| 2024-10-25 | 6.30 | 6.21 | ↓$0.09 (-1.43%) | 6.18 | 6.48 | 812.75K |
| 2024-10-24 | 6.54 | 6.23 | ↓$0.31 (-4.74%) | 6.23 | 6.58 | 769.73K |
| 2024-10-23 | 6.61 | 6.54 | ↓$0.07 (-1.06%) | 6.48 | 6.67 | 553.52K |
| 2024-10-22 | 6.58 | 6.60 | ↑$0.02 (0.30%) | 6.52 | 6.66 | 756.24K |
| 2024-10-21 | 6.89 | 6.61 | ↓$0.28 (-4.06%) | 6.59 | 6.93 | 1.12M |
| 2024-10-18 | 6.89 | 6.91 | ↑$0.02 (0.29%) | 6.83 | 6.97 | 558.79K |
| 2024-10-17 | 6.89 | 6.88 | ↓$0.01 (-0.15%) | 6.80 | 6.96 | 805.35K |
| 2024-10-16 | 7.02 | 6.92 | ↓$0.10 (-1.42%) | 6.90 | 7.11 | 638.08K |
| 2024-10-15 | 6.87 | 6.96 | ↑$0.09 (1.31%) | 6.81 | 6.96 | 535.38K |
| 2024-10-14 | 6.89 | 6.91 | ↑$0.02 (0.29%) | 6.79 | 6.96 | 437.57K |
| 2024-10-11 | 6.93 | 6.90 | ↓$0.03 (-0.43%) | 6.77 | 6.95 | 670.17K |
| 2024-10-10 | 6.96 | 6.88 | ↓$0.08 (-1.15%) | 6.74 | 6.97 | 1.05M |
Create an account or log in to view more rows.
$GDRX we need one good push to moon this.
$GDRX buying time
added
$GDRX go green today and we gap up tomrrow
$GDRX bounce it!!
$GDRX swing puts
$GDRX Holding.
$GDRX buying this dip
$GDRX looking good today??
$GDRX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GDRX Green by EOD guarentee