Goodrx Holdings Inc (GDRX) Historical Stock Data
4.44 ↓0.05 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDRX is down -0.34% a day on average. There have been 11 days where Goodrx Holdings Inc closed green and 19 days where GDRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.48 | 4.44 | ↓$0.04 (-0.89%) | 4.40 | 4.63 | 3.25M |
| 2024-12-19 | 4.38 | 4.49 | ↑$0.11 (2.51%) | 4.37 | 4.54 | 1.12M |
| 2024-12-18 | 4.48 | 4.37 | ↓$0.11 (-2.46%) | 4.32 | 4.68 | 1.73M |
| 2024-12-17 | 4.64 | 4.46 | ↓$0.18 (-3.88%) | 4.35 | 4.66 | 1.56M |
| 2024-12-16 | 4.66 | 4.59 | ↓$0.07 (-1.50%) | 4.59 | 4.76 | 1.20M |
| 2024-12-13 | 4.67 | 4.71 | ↑$0.04 (0.86%) | 4.66 | 4.72 | 645.02K |
| 2024-12-12 | 4.86 | 4.70 | ↓$0.16 (-3.29%) | 4.66 | 4.87 | 782.50K |
| 2024-12-11 | 4.94 | 4.86 | ↓$0.08 (-1.62%) | 4.82 | 4.96 | 772.48K |
| 2024-12-10 | 4.96 | 4.92 | ↓$0.04 (-0.81%) | 4.88 | 5.05 | 758.68K |
| 2024-12-09 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.91 | 5.04 | 0.92M |
| 2024-12-06 | 4.93 | 4.91 | ↓$0.02 (-0.41%) | 4.88 | 5.03 | 0.92M |
| 2024-12-05 | 5.08 | 4.90 | ↓$0.18 (-3.54%) | 4.87 | 5.08 | 731.93K |
| 2024-12-04 | 4.86 | 5.07 | ↑$0.21 (4.32%) | 4.83 | 5.09 | 1.26M |
| 2024-12-03 | 4.90 | 4.92 | ↑$0.02 (0.41%) | 4.75 | 4.95 | 1.06M |
| 2024-12-02 | 4.82 | 4.95 | ↑$0.13 (2.70%) | 4.75 | 4.98 | 1.10M |
| 2024-11-29 | 4.92 | 4.84 | ↓$0.08 (-1.63%) | 4.79 | 4.92 | 576.44K |
| 2024-11-27 | 4.79 | 4.86 | ↑$0.07 (1.46%) | 4.78 | 4.89 | 682.39K |
| 2024-11-26 | 4.83 | 4.76 | ↓$0.07 (-1.45%) | 4.71 | 4.87 | 1.01M |
| 2024-11-25 | 4.92 | 4.89 | ↓$0.03 (-0.61%) | 4.81 | 5.05 | 1.71M |
| 2024-11-22 | 4.28 | 4.90 | ↑$0.62 (14.49%) | 4.24 | 4.91 | 2.98M |
| 2024-11-21 | 4.31 | 4.29 | ↓$0.02 (-0.46%) | 4.19 | 4.40 | 2.42M |
| 2024-11-20 | 4.21 | 4.31 | ↑$0.10 (2.38%) | 4.18 | 4.32 | 1.18M |
| 2024-11-19 | 4.23 | 4.24 | ↑$0.01 (0.24%) | 4.11 | 4.27 | 1.36M |
| 2024-11-18 | 4.18 | 4.27 | ↑$0.09 (2.15%) | 4.16 | 4.39 | 3.81M |
| 2024-11-15 | 4.50 | 4.15 | ↓$0.35 (-7.78%) | 4.09 | 4.55 | 3.41M |
| 2024-11-14 | 4.65 | 4.56 | ↓$0.09 (-1.94%) | 4.55 | 4.71 | 1.56M |
| 2024-11-13 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.55 | 4.77 | 2.15M |
| 2024-11-12 | 4.88 | 4.70 | ↓$0.18 (-3.69%) | 4.68 | 4.95 | 2.77M |
| 2024-11-11 | 4.98 | 4.89 | ↓$0.09 (-1.81%) | 4.88 | 5.06 | 3.29M |
| 2024-11-08 | 5.12 | 4.89 | ↓$0.23 (-4.49%) | 4.89 | 5.12 | 2.99M |
Create an account or log in to view more rows.
$GDRX Just buy and hold
$GDRX we need one good push to moon this.
$GDRX buying time
added
$GDRX go green today and we gap up tomrrow
$GDRX bounce it!!
$GDRX swing puts
$GDRX Holding.
$GDRX buying this dip
$GDRX looking good today??
$GDRX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is