Goodrich Petroleum Corporation (GDP) Historical Stock Data
23.02 ↑0.00 (0.00%)
As of December 22, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GDP is up 0.08% a day on average. There have been 15 days where Goodrich Petroleum Corporation closed green and 15 days where GDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 22.98 | 23.02 | ↑$0.04 (0.17%) | 22.97 | 23.02 | 148.30K |
| 2021-12-21 | 23.00 | 22.97 | ↓$0.03 (-0.13%) | 22.97 | 23.02 | 54.18K |
| 2021-12-20 | 22.97 | 23.00 | ↑$0.03 (0.13%) | 22.94 | 23.00 | 304.26K |
| 2021-12-17 | 22.97 | 22.99 | ↑$0.02 (0.09%) | 22.96 | 22.99 | 108.60K |
| 2021-12-16 | 22.97 | 22.97 | ↑$0.00 (0.00%) | 22.97 | 22.99 | 79.78K |
| 2021-12-15 | 22.95 | 22.99 | ↑$0.04 (0.17%) | 22.95 | 22.99 | 208.88K |
| 2021-12-14 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.98 | 110.85K |
| 2021-12-13 | 22.95 | 22.97 | ↑$0.02 (0.09%) | 22.95 | 22.98 | 109.77K |
| 2021-12-10 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.94 | 23.00 | 136.57K |
| 2021-12-09 | 22.94 | 22.96 | ↑$0.02 (0.09%) | 22.94 | 22.98 | 215.06K |
| 2021-12-08 | 22.95 | 22.94 | ↓$0.01 (-0.04%) | 22.94 | 22.99 | 192.09K |
| 2021-12-07 | 22.95 | 22.93 | ↓$0.02 (-0.09%) | 22.93 | 22.95 | 235.60K |
| 2021-12-06 | 22.96 | 22.93 | ↓$0.03 (-0.13%) | 22.93 | 23.06 | 223.67K |
| 2021-12-03 | 23.03 | 22.93 | ↓$0.10 (-0.43%) | 22.93 | 23.20 | 482.65K |
| 2021-12-02 | 22.96 | 22.94 | ↓$0.02 (-0.09%) | 22.93 | 23.06 | 178.09K |
| 2021-12-01 | 23.05 | 22.93 | ↓$0.12 (-0.52%) | 22.92 | 23.05 | 228.67K |
| 2021-11-30 | 22.95 | 23.00 | ↑$0.05 (0.22%) | 22.95 | 23.06 | 201.26K |
| 2021-11-29 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 22.96 | 23.18 | 184.13K |
| 2021-11-26 | 22.94 | 22.93 | ↓$0.01 (-0.04%) | 22.93 | 23.07 | 395.30K |
| 2021-11-24 | 23.05 | 23.02 | ↓$0.03 (-0.13%) | 22.98 | 23.05 | 318.17K |
| 2021-11-23 | 22.90 | 23.05 | ↑$0.15 (0.66%) | 22.90 | 23.10 | 478.32K |
| 2021-11-22 | 22.74 | 22.90 | ↑$0.16 (0.70%) | 22.74 | 23.47 | 733.95K |
| 2021-11-19 | 21.56 | 21.50 | ↓$0.06 (-0.28%) | 20.81 | 21.60 | 69.43K |
| 2021-11-18 | 21.34 | 21.97 | ↑$0.63 (2.95%) | 21.19 | 22.15 | 60.64K |
| 2021-11-17 | 22.26 | 21.19 | ↓$1.07 (-4.81%) | 21.00 | 23.24 | 176.51K |
| 2021-11-16 | 21.39 | 22.26 | ↑$0.87 (4.07%) | 21.35 | 22.59 | 187.74K |
| 2021-11-15 | 21.40 | 21.37 | ↓$0.03 (-0.14%) | 20.42 | 21.52 | 44.19K |
| 2021-11-12 | 21.40 | 21.14 | ↓$0.26 (-1.21%) | 21.10 | 21.72 | 72.06K |
| 2021-11-11 | 20.83 | 21.37 | ↑$0.54 (2.59%) | 20.73 | 21.85 | 28.62K |
| 2021-11-10 | 21.13 | 20.83 | ↓$0.30 (-1.42%) | 20.05 | 21.13 | 136.23K |
Create an account or log in to view more rows.
$GDP Like if you’re a bull
$GDP Buy the dip
$GDP Hedgies
we aren't going anywhere!
$GDP HERE WE GO
$GDP Here we go!!!
$GDP YALL READY????????
$GDP last chance to load imo
$GDP This is just getting warmed up.
$GDP Like if the Hedgies are fucked
$GDP Come on.. Let it fall.. buy later bulls