Green Dot Corporation (GDOT) Historical Stock Data
10.65 ↓0.03 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDOT is down -0.72% a day on average. There have been 15 days where Green Dot Corporation closed green and 15 days where GDOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.55 | 10.65 | ↑$0.10 (0.95%) | 10.55 | 11.01 | 1.74M |
| 2024-12-19 | 10.79 | 10.68 | ↓$0.11 (-1.02%) | 10.54 | 10.85 | 625.42K |
| 2024-12-18 | 11.33 | 10.57 | ↓$0.76 (-6.71%) | 10.56 | 11.36 | 682.88K |
| 2024-12-17 | 11.12 | 11.27 | ↑$0.15 (1.35%) | 11.02 | 11.44 | 802.88K |
| 2024-12-16 | 11.01 | 11.20 | ↑$0.19 (1.73%) | 10.87 | 11.39 | 508.05K |
| 2024-12-13 | 10.82 | 11.00 | ↑$0.18 (1.66%) | 10.68 | 11.22 | 432.30K |
| 2024-12-12 | 10.92 | 10.84 | ↓$0.08 (-0.73%) | 10.72 | 11.06 | 351.14K |
| 2024-12-11 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 10.78 | 11.05 | 438.44K |
| 2024-12-10 | 11.17 | 10.93 | ↓$0.24 (-2.15%) | 10.75 | 11.29 | 557.51K |
| 2024-12-09 | 10.75 | 11.12 | ↑$0.37 (3.44%) | 10.75 | 11.69 | 0.97M |
| 2024-12-06 | 10.22 | 10.52 | ↑$0.30 (2.94%) | 10.11 | 10.53 | 459.67K |
| 2024-12-05 | 10.38 | 10.18 | ↓$0.20 (-1.93%) | 10.13 | 10.44 | 320.88K |
| 2024-12-04 | 10.31 | 10.37 | ↑$0.06 (0.58%) | 10.19 | 10.62 | 429.71K |
| 2024-12-03 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 9.98 | 10.32 | 416.49K |
| 2024-12-02 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 9.95 | 10.30 | 579.85K |
| 2024-11-29 | 10.36 | 10.27 | ↓$0.09 (-0.87%) | 10.20 | 10.43 | 190.04K |
| 2024-11-27 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.22 | 10.59 | 408.43K |
| 2024-11-26 | 10.33 | 10.19 | ↓$0.14 (-1.36%) | 10.15 | 10.40 | 658.30K |
| 2024-11-25 | 10.32 | 10.43 | ↑$0.11 (1.07%) | 10.32 | 10.75 | 458.43K |
| 2024-11-22 | 10.40 | 10.23 | ↓$0.17 (-1.63%) | 10.18 | 10.60 | 467.73K |
| 2024-11-21 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.14 | 10.37 | 504.07K |
| 2024-11-20 | 10.62 | 10.23 | ↓$0.39 (-3.67%) | 10.06 | 10.62 | 531.56K |
| 2024-11-19 | 10.50 | 10.66 | ↑$0.16 (1.52%) | 10.32 | 10.79 | 647.53K |
| 2024-11-18 | 11.20 | 10.66 | ↓$0.54 (-4.82%) | 10.66 | 11.39 | 490.48K |
| 2024-11-15 | 10.96 | 11.13 | ↑$0.17 (1.55%) | 10.85 | 11.22 | 543.33K |
| 2024-11-14 | 11.35 | 10.88 | ↓$0.47 (-4.14%) | 10.75 | 11.46 | 498.47K |
| 2024-11-13 | 11.50 | 11.35 | ↓$0.15 (-1.30%) | 11.32 | 11.94 | 489.88K |
| 2024-11-12 | 10.64 | 11.39 | ↑$0.75 (7.05%) | 10.56 | 11.50 | 859.37K |
| 2024-11-11 | 10.99 | 10.73 | ↓$0.26 (-2.37%) | 10.62 | 11.17 | 592.94K |
| 2024-11-08 | 12.50 | 10.90 | ↓$1.60 (-12.80%) | 10.74 | 12.52 | 1.12M |
Create an account or log in to view more rows.
$GDOT this is going to skyrocket tmr!!!
$GDOT hi hi
$GDOT ready to explode
$GDOT added
$GDOT The squeeze is coming
$GDOT what’s gonna happen now
$GDOT Holding
$GDOT bull flag
breakout!
$GDOT come to papa
$GDOT i hate money so im buying