Green Dot Corporation (GDOT) Historical Stock Data
10.23 ↓0.43 (-4.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDOT is down -0.28% a day on average. There have been 13 days where Green Dot Corporation closed green and 17 days where GDOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.62 | 10.23 | ↓$0.39 (-3.67%) | 10.06 | 10.62 | 531.56K |
| 2024-11-19 | 10.50 | 10.66 | ↑$0.16 (1.52%) | 10.32 | 10.79 | 647.53K |
| 2024-11-18 | 11.20 | 10.66 | ↓$0.54 (-4.82%) | 10.66 | 11.39 | 490.48K |
| 2024-11-15 | 10.96 | 11.13 | ↑$0.17 (1.55%) | 10.85 | 11.22 | 543.33K |
| 2024-11-14 | 11.35 | 10.88 | ↓$0.47 (-4.14%) | 10.75 | 11.46 | 498.47K |
| 2024-11-13 | 11.50 | 11.35 | ↓$0.15 (-1.30%) | 11.32 | 11.94 | 489.88K |
| 2024-11-12 | 10.64 | 11.39 | ↑$0.75 (7.05%) | 10.56 | 11.50 | 859.37K |
| 2024-11-11 | 10.99 | 10.73 | ↓$0.26 (-2.37%) | 10.62 | 11.17 | 592.94K |
| 2024-11-08 | 12.50 | 10.90 | ↓$1.60 (-12.80%) | 10.74 | 12.52 | 1.12M |
| 2024-11-07 | 13.29 | 13.10 | ↓$0.19 (-1.43%) | 12.98 | 13.49 | 577.14K |
| 2024-11-06 | 12.48 | 13.28 | ↑$0.80 (6.41%) | 12.38 | 13.58 | 712.89K |
| 2024-11-05 | 11.34 | 11.63 | ↑$0.29 (2.56%) | 11.34 | 11.71 | 270K |
| 2024-11-04 | 11.17 | 11.46 | ↑$0.29 (2.60%) | 11.16 | 11.49 | 372.75K |
| 2024-11-01 | 11.42 | 11.27 | ↓$0.15 (-1.31%) | 11.20 | 11.56 | 349K |
| 2024-10-31 | 11.67 | 11.36 | ↓$0.31 (-2.66%) | 11.35 | 11.75 | 376.07K |
| 2024-10-30 | 11.76 | 11.70 | ↓$0.06 (-0.51%) | 11.59 | 11.94 | 316.36K |
| 2024-10-29 | 11.98 | 11.85 | ↓$0.13 (-1.09%) | 11.81 | 12.36 | 372.48K |
| 2024-10-28 | 11.54 | 12.00 | ↑$0.46 (3.99%) | 11.46 | 12.09 | 464.20K |
| 2024-10-25 | 11.66 | 11.44 | ↓$0.22 (-1.89%) | 11.41 | 11.76 | 198.09K |
| 2024-10-24 | 11.75 | 11.50 | ↓$0.25 (-2.13%) | 11.40 | 11.88 | 320.52K |
| 2024-10-23 | 11.25 | 11.66 | ↑$0.41 (3.64%) | 11.25 | 11.67 | 254.13K |
| 2024-10-22 | 11.40 | 11.29 | ↓$0.11 (-0.96%) | 11.14 | 11.41 | 250.37K |
| 2024-10-21 | 11.67 | 11.45 | ↓$0.22 (-1.89%) | 11.41 | 11.67 | 254.79K |
| 2024-10-18 | 11.90 | 11.73 | ↓$0.17 (-1.43%) | 11.65 | 11.99 | 292.77K |
| 2024-10-17 | 11.70 | 11.95 | ↑$0.25 (2.14%) | 11.58 | 11.96 | 297.58K |
| 2024-10-16 | 11.49 | 11.70 | ↑$0.21 (1.83%) | 11.38 | 11.71 | 314.22K |
| 2024-10-15 | 11.15 | 11.35 | ↑$0.20 (1.79%) | 11.00 | 11.44 | 313.36K |
| 2024-10-14 | 11.35 | 11.15 | ↓$0.20 (-1.76%) | 11.12 | 11.37 | 298.99K |
| 2024-10-11 | 11.21 | 11.34 | ↑$0.13 (1.16%) | 11.21 | 11.49 | 304.40K |
| 2024-10-10 | 11.02 | 11.18 | ↑$0.16 (1.45%) | 10.85 | 11.20 | 331.91K |
Create an account or log in to view more rows.
$GDOT hi hi
$GDOT ready to explode
$GDOT added
$GDOT The squeeze is coming
$GDOT what’s gonna happen now
$GDOT Holding
$GDOT bull flag
breakout!
$GDOT come to papa
$GDOT i hate money so im buying
$GDOT bear trap