WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Historical Stock Data
28.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDMN is down -0.22% a day on average. There have been 13 days where WisdomTree Efficient Gold Plus Gold Miners Strategy Fund closed green and 17 days where GDMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 28.63 | 28.94 | ↑$0.31 (1.08%) | 28.54 | 28.94 | 3.04K |
| 2024-12-23 | 28.72 | 28.90 | ↑$0.18 (0.61%) | 28.72 | 28.90 | 3.97K |
| 2024-12-20 | 28.61 | 29.02 | ↑$0.41 (1.42%) | 28.61 | 29.14 | 627 |
| 2024-12-19 | 28.49 | 28.34 | ↓$0.15 (-0.53%) | 28.20 | 28.49 | 4.27K |
| 2024-12-18 | 30.09 | 28.47 | ↓$1.62 (-5.39%) | 28.47 | 30.09 | 6.57K |
| 2024-12-17 | 30.02 | 30.24 | ↑$0.22 (0.75%) | 30.02 | 30.41 | 4.94K |
| 2024-12-16 | 30.76 | 30.55 | ↓$0.21 (-0.67%) | 30.51 | 30.76 | 2.03K |
| 2024-12-13 | 30.85 | 30.69 | ↓$0.16 (-0.51%) | 30.69 | 30.85 | 696 |
| 2024-12-12 | 32.08 | 31.87 | ↓$0.22 (-0.67%) | 31.78 | 32.10 | 2.59K |
| 2024-12-11 | 32.60 | 33.38 | ↑$0.78 (2.39%) | 32.30 | 33.38 | 5.25K |
| 2024-12-10 | 32.19 | 32.15 | ↓$0.04 (-0.13%) | 32.12 | 32.28 | 4.20K |
| 2024-12-09 | 31.82 | 31.76 | ↓$0.06 (-0.19%) | 31.76 | 32.30 | 2.32K |
| 2024-12-06 | 31.00 | 30.70 | ↓$0.30 (-0.97%) | 30.59 | 31.00 | 3.48K |
| 2024-12-05 | 31.56 | 31.19 | ↓$0.37 (-1.18%) | 30.83 | 31.76 | 4.70K |
| 2024-12-04 | 31.73 | 31.48 | ↓$0.25 (-0.79%) | 31.39 | 31.73 | 6.59K |
| 2024-12-03 | 31.25 | 31.50 | ↑$0.25 (0.78%) | 31.25 | 31.60 | 5.34K |
| 2024-12-02 | 30.95 | 30.84 | ↓$0.11 (-0.36%) | 30.67 | 30.95 | 1.69K |
| 2024-11-29 | 32.14 | 31.55 | ↓$0.59 (-1.84%) | 31.55 | 32.14 | 1.29K |
| 2024-11-27 | 31.40 | 31.14 | ↓$0.26 (-0.81%) | 30.95 | 31.40 | 5.34K |
| 2024-11-26 | 30.67 | 31.07 | ↑$0.41 (1.32%) | 30.67 | 31.07 | 4.61K |
| 2024-11-25 | 32.09 | 30.82 | ↓$1.27 (-3.95%) | 30.80 | 32.09 | 17.97K |
| 2024-11-22 | 32.38 | 32.77 | ↑$0.39 (1.22%) | 32.38 | 32.83 | 11.63K |
| 2024-11-21 | 31.82 | 32.05 | ↑$0.23 (0.73%) | 31.69 | 32.07 | 7.61K |
| 2024-11-20 | 31.47 | 31.50 | ↑$0.03 (0.10%) | 31.31 | 31.58 | 9.67K |
| 2024-11-19 | 30.64 | 31.47 | ↑$0.83 (2.70%) | 30.63 | 31.47 | 1.93K |
| 2024-11-18 | 30.00 | 30.44 | ↑$0.44 (1.46%) | 30.00 | 30.57 | 7.07K |
| 2024-11-15 | 29.45 | 28.87 | ↓$0.59 (-1.99%) | 28.76 | 29.45 | 4.33K |
| 2024-11-14 | 28.75 | 29.14 | ↑$0.39 (1.36%) | 28.36 | 29.14 | 8.98K |
| 2024-11-13 | 29.68 | 29.19 | ↓$0.49 (-1.66%) | 29.19 | 29.75 | 1.68K |
| 2024-11-12 | 29.92 | 29.67 | ↓$0.25 (-0.83%) | 29.45 | 30.02 | 13.73K |
Create an account or log in to view more rows.
$GDMN Holding Strong since January ??????????
$GDMN wow. The volume is so low today. Unreal
$GDMN yeeeeeee haw
$GDMN is going to have a run next month
$GDMN holdddd it tight yall
$GDMN i need more
$GDMN where’s the WSB guys at? Still sleeping?
$GDMN is the dump over
$GDMN might get a sell off today
$GDMN now I buy