WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Historical Stock Data
49.09 ↑0.31 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDMN is up 0.25% a day on average. There have been 20 days where WisdomTree Efficient Gold Plus Gold Miners Strategy Fund closed green and 10 days where GDMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 48.68 | 49.09 | ↑$0.41 (0.84%) | 48.00 | 49.09 | 8.75K |
| 2025-05-29 | 49.09 | 48.78 | ↓$0.31 (-0.63%) | 48.65 | 49.36 | 22.33K |
| 2025-05-28 | 48.70 | 48.78 | ↑$0.08 (0.16%) | 48.29 | 48.91 | 4.79K |
| 2025-05-27 | 48.00 | 48.29 | ↑$0.29 (0.60%) | 47.80 | 48.70 | 30.18K |
| 2025-05-23 | 49.30 | 49.98 | ↑$0.68 (1.38%) | 49.02 | 50.00 | 33.05K |
| 2025-05-22 | 47.72 | 47.95 | ↑$0.23 (0.48%) | 47.16 | 48.48 | 17.41K |
| 2025-05-21 | 47.81 | 48.29 | ↑$0.48 (1.00%) | 47.50 | 48.50 | 25.87K |
| 2025-05-20 | 45.84 | 47.50 | ↑$1.66 (3.62%) | 45.28 | 47.53 | 18.70K |
| 2025-05-19 | 45.02 | 45.28 | ↑$0.26 (0.58%) | 44.61 | 45.53 | 21.35K |
| 2025-05-16 | 43.19 | 43.86 | ↑$0.67 (1.55%) | 43.09 | 44.07 | 20.28K |
| 2025-05-15 | 43.46 | 44.46 | ↑$1.00 (2.30%) | 43.34 | 44.46 | 19.61K |
| 2025-05-14 | 43.42 | 42.85 | ↓$0.57 (-1.31%) | 42.72 | 43.42 | 80.82K |
| 2025-05-13 | 44.98 | 45.09 | ↑$0.11 (0.24%) | 44.29 | 45.12 | 27.14K |
| 2025-05-12 | 46.50 | 44.86 | ↓$1.64 (-3.53%) | 44.47 | 46.50 | 46.77K |
| 2025-05-09 | 48.93 | 49.52 | ↑$0.59 (1.21%) | 48.78 | 50.00 | 12.36K |
| 2025-05-08 | 49.95 | 47.82 | ↓$2.13 (-4.26%) | 47.80 | 49.95 | 27.91K |
| 2025-05-07 | 49.92 | 50.08 | ↑$0.16 (0.32%) | 49.51 | 50.49 | 13.54K |
| 2025-05-06 | 49.82 | 51.35 | ↑$1.53 (3.07%) | 49.56 | 51.35 | 21.72K |
| 2025-05-05 | 47.89 | 48.28 | ↑$0.39 (0.81%) | 47.42 | 48.42 | 15.68K |
| 2025-05-02 | 46.03 | 45.29 | ↓$0.74 (-1.60%) | 44.80 | 46.35 | 26.65K |
| 2025-05-01 | 45.81 | 45.36 | ↓$0.45 (-0.98%) | 44.75 | 45.81 | 59.42K |
| 2025-04-30 | 47.34 | 48.18 | ↑$0.84 (1.77%) | 47.34 | 48.18 | 8.27K |
| 2025-04-29 | 48.35 | 47.67 | ↓$0.68 (-1.41%) | 47.35 | 48.35 | 18.98K |
| 2025-04-28 | 47.65 | 49.17 | ↑$1.52 (3.19%) | 47.31 | 49.17 | 15.56K |
| 2025-04-25 | 47.19 | 48.19 | ↑$1.00 (2.12%) | 46.76 | 48.19 | 29.83K |
| 2025-04-24 | 48.78 | 49.02 | ↑$0.24 (0.49%) | 48.00 | 49.37 | 27.68K |
| 2025-04-23 | 47.08 | 47.44 | ↑$0.36 (0.76%) | 46.38 | 48.16 | 74.52K |
| 2025-04-22 | 53.06 | 50.72 | ↓$2.34 (-4.41%) | 50.24 | 53.06 | 54.27K |
| 2025-04-21 | 52.55 | 52.37 | ↓$0.18 (-0.34%) | 51.57 | 53.00 | 57.18K |
| 2025-04-17 | 50.74 | 50.45 | ↓$0.29 (-0.57%) | 49.38 | 50.74 | 38.31K |
Create an account or log in to view more rows.
$GDMN come back next earning
$GDMN I hope I never have to work for anyone again after this
$GDMN To the moon!!
$GDMN the FOMO will be epic
$GDMN YALL READY????????
$GDMN Holding Strong since January ??????????
$GDMN wow. The volume is so low today. Unreal
$GDMN yeeeeeee haw
$GDMN is going to have a run next month
$GDMN holdddd it tight yall