Golden Entertainment Inc (GDEN) Historical Stock Data
34.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDEN is up 0.35% a day on average. There have been 18 days where Golden Entertainment Inc closed green and 12 days where GDEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.97 | 34.06 | ↑$1.09 (3.31%) | 32.77 | 34.07 | 242.23K |
| 2024-11-19 | 32.96 | 33.20 | ↑$0.24 (0.73%) | 32.72 | 33.64 | 235.88K |
| 2024-11-18 | 33.14 | 33.29 | ↑$0.15 (0.45%) | 33.02 | 33.74 | 217.14K |
| 2024-11-15 | 33.21 | 33.19 | ↓$0.02 (-0.06%) | 32.89 | 33.83 | 249.80K |
| 2024-11-14 | 33.70 | 33.22 | ↓$0.48 (-1.42%) | 32.89 | 33.89 | 310.96K |
| 2024-11-13 | 33.83 | 33.62 | ↓$0.21 (-0.62%) | 33.19 | 34.56 | 314.25K |
| 2024-11-12 | 33.21 | 33.84 | ↑$0.63 (1.90%) | 32.92 | 34.02 | 294.04K |
| 2024-11-11 | 32.20 | 33.62 | ↑$1.42 (4.41%) | 32.05 | 33.92 | 460.88K |
| 2024-11-08 | 31.20 | 32.21 | ↑$1.01 (3.24%) | 30.26 | 32.77 | 326.57K |
| 2024-11-07 | 30.75 | 30.78 | ↑$0.03 (0.10%) | 30.40 | 31.03 | 442.39K |
| 2024-11-06 | 30.25 | 30.78 | ↑$0.53 (1.75%) | 29.46 | 31.15 | 637.17K |
| 2024-11-05 | 28.54 | 28.79 | ↑$0.25 (0.88%) | 28.35 | 28.82 | 179.83K |
| 2024-11-04 | 29.37 | 28.62 | ↓$0.75 (-2.55%) | 28.61 | 29.46 | 139.15K |
| 2024-11-01 | 29.71 | 29.39 | ↓$0.32 (-1.08%) | 29.19 | 29.88 | 155.39K |
| 2024-10-31 | 30.24 | 29.38 | ↓$0.86 (-2.86%) | 29.36 | 30.29 | 121K |
| 2024-10-30 | 30.78 | 30.13 | ↓$0.65 (-2.11%) | 30.13 | 31.11 | 106.64K |
| 2024-10-29 | 30.72 | 30.94 | ↑$0.22 (0.72%) | 30.72 | 31.33 | 100.50K |
| 2024-10-28 | 30.78 | 31.02 | ↑$0.24 (0.78%) | 30.71 | 31.40 | 92.67K |
| 2024-10-25 | 30.37 | 30.48 | ↑$0.11 (0.36%) | 30.33 | 30.72 | 65.99K |
| 2024-10-24 | 29.98 | 30.22 | ↑$0.24 (0.80%) | 29.77 | 30.40 | 108.87K |
| 2024-10-23 | 30.18 | 29.88 | ↓$0.30 (-0.99%) | 29.67 | 30.25 | 110.16K |
| 2024-10-22 | 30.15 | 30.41 | ↑$0.26 (0.86%) | 29.94 | 30.74 | 109.71K |
| 2024-10-21 | 30.94 | 30.27 | ↓$0.67 (-2.17%) | 30.03 | 30.94 | 95.35K |
| 2024-10-18 | 31.32 | 30.87 | ↓$0.45 (-1.44%) | 30.76 | 31.35 | 101.37K |
| 2024-10-17 | 30.85 | 31.24 | ↑$0.39 (1.26%) | 30.61 | 31.37 | 107.69K |
| 2024-10-16 | 30.01 | 30.89 | ↑$0.88 (2.93%) | 30.00 | 30.99 | 224.81K |
| 2024-10-15 | 30.16 | 29.77 | ↓$0.39 (-1.29%) | 29.69 | 30.37 | 82.59K |
| 2024-10-14 | 29.34 | 30.03 | ↑$0.69 (2.35%) | 29.18 | 30.04 | 135.80K |
| 2024-10-11 | 28.90 | 29.61 | ↑$0.71 (2.46%) | 28.90 | 29.90 | 167.57K |
| 2024-10-10 | 29.64 | 29.00 | ↓$0.64 (-2.16%) | 28.98 | 29.69 | 161.43K |
Create an account or log in to view more rows.
$GDEN When they tell me diversifying is for idiots
$GDEN cover that shit
$GDEN the catalyst we need !
$GDEN it begins tomorrow
$GDEN take us to the moon
lets goooooo
$GDEN Starting a small position
$GDEN lol who sold
$GDEN yeah we're going green today
$GDEN going down
$GDEN wow. The volume is so low today. Unreal