Godaddy Inc (GDDY) Historical Stock Data
180.14 ↑1.26 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDDY is up 0.20% a day on average. There have been 18 days where Godaddy Inc closed green and 12 days where GDDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 177.08 | 180.14 | ↑$3.06 (1.73%) | 175.36 | 180.55 | 1.75M |
| 2025-03-28 | 182.01 | 178.88 | ↓$3.13 (-1.72%) | 178.39 | 183.46 | 1.27M |
| 2025-03-27 | 182.61 | 182.78 | ↑$0.17 (0.09%) | 180.79 | 184.20 | 887.49K |
| 2025-03-26 | 184.52 | 183.10 | ↓$1.42 (-0.77%) | 181.23 | 184.52 | 1.35M |
| 2025-03-25 | 184.13 | 184.19 | ↑$0.06 (0.03%) | 183.00 | 185.32 | 1.79M |
| 2025-03-24 | 183.68 | 183.50 | ↓$0.18 (-0.10%) | 180.88 | 184.04 | 1.17M |
| 2025-03-21 | 178.83 | 180.33 | ↑$1.50 (0.84%) | 177.03 | 181.41 | 3.09M |
| 2025-03-20 | 179.83 | 180.69 | ↑$0.86 (0.48%) | 178.90 | 182.97 | 1.23M |
| 2025-03-19 | 179.37 | 181.44 | ↑$2.07 (1.15%) | 178.76 | 182.86 | 1.01M |
| 2025-03-18 | 179.46 | 178.25 | ↓$1.21 (-0.67%) | 177.66 | 180.66 | 1.25M |
| 2025-03-17 | 176.07 | 180.12 | ↑$4.05 (2.30%) | 175.90 | 181.51 | 0.96M |
| 2025-03-14 | 174.21 | 176.15 | ↑$1.94 (1.11%) | 173.06 | 177.66 | 1.20M |
| 2025-03-13 | 173.33 | 172.43 | ↓$0.90 (-0.52%) | 171.45 | 175.55 | 1.61M |
| 2025-03-12 | 176.13 | 174.35 | ↓$1.78 (-1.01%) | 170.51 | 176.13 | 1.59M |
| 2025-03-11 | 172.72 | 172.44 | ↓$0.28 (-0.16%) | 170.78 | 175.49 | 2.28M |
| 2025-03-10 | 172.24 | 172.42 | ↑$0.18 (0.10%) | 171.78 | 175.10 | 2.39M |
| 2025-03-07 | 171.10 | 175.28 | ↑$4.18 (2.44%) | 170.20 | 177.56 | 1.89M |
| 2025-03-06 | 171.40 | 172.13 | ↑$0.73 (0.43%) | 171.26 | 174.79 | 1.70M |
| 2025-03-05 | 174.28 | 176.30 | ↑$2.02 (1.16%) | 172.65 | 176.39 | 2.18M |
| 2025-03-04 | 175.26 | 176.42 | ↑$1.16 (0.66%) | 172.23 | 178.45 | 2.28M |
| 2025-03-03 | 180.66 | 177.69 | ↓$2.97 (-1.64%) | 176.05 | 180.98 | 1.81M |
| 2025-02-28 | 175.19 | 179.50 | ↑$4.31 (2.46%) | 174.99 | 179.82 | 2.47M |
| 2025-02-27 | 178.00 | 174.94 | ↓$3.06 (-1.72%) | 173.73 | 178.45 | 1.59M |
| 2025-02-26 | 176.66 | 176.96 | ↑$0.30 (0.17%) | 176.29 | 179.91 | 1.48M |
| 2025-02-25 | 173.69 | 176.65 | ↑$2.96 (1.70%) | 170.29 | 177.20 | 1.71M |
| 2025-02-24 | 173.71 | 174.07 | ↑$0.36 (0.21%) | 168.87 | 174.66 | 1.82M |
| 2025-02-21 | 176.04 | 173.77 | ↓$2.27 (-1.29%) | 172.93 | 176.93 | 1.48M |
| 2025-02-20 | 176.41 | 176.57 | ↑$0.16 (0.09%) | 174.16 | 178.26 | 1.60M |
| 2025-02-19 | 178.16 | 176.55 | ↓$1.61 (-0.90%) | 175.05 | 180.59 | 2.17M |
| 2025-02-18 | 182.01 | 181.08 | ↓$0.93 (-0.51%) | 177.47 | 182.42 | 2.38M |
Create an account or log in to view more rows.
$GDDY unstoppable up wow
$GDDY Just buy and hold
$GDDY This was indeed a beautiful day.
$GDDY Dip buyers are going to get wrecked
$GDDY go time
$GDDY to the moon
$GDDY Starting a small position
$GDDY has just been halted from trading.
$GDDY i hate money so im buying
$GDDY I'm friggin bored. Just give us our money already