Godaddy Inc (GDDY) Historical Stock Data
200.39 ↑1.48 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDDY is up 0.24% a day on average. There have been 17 days where Godaddy Inc closed green and 13 days where GDDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 199.85 | 200.39 | ↑$0.54 (0.27%) | 199.00 | 201.33 | 842.54K |
| 2025-01-02 | 199.01 | 198.91 | ↓$0.10 (-0.05%) | 196.89 | 201.04 | 0.96M |
| 2024-12-31 | 199.62 | 197.37 | ↓$2.25 (-1.13%) | 195.85 | 199.62 | 0.96M |
| 2024-12-30 | 199.61 | 199.45 | ↓$0.16 (-0.08%) | 195.59 | 200.67 | 0.91M |
| 2024-12-27 | 205.42 | 203.45 | ↓$1.97 (-0.96%) | 201.81 | 205.50 | 530.53K |
| 2024-12-26 | 206.00 | 206.20 | ↑$0.20 (0.10%) | 205.34 | 207.47 | 698.73K |
| 2024-12-24 | 205.29 | 206.74 | ↑$1.45 (0.71%) | 204.90 | 207.80 | 331.61K |
| 2024-12-23 | 204.49 | 204.84 | ↑$0.35 (0.17%) | 202.84 | 205.74 | 824.40K |
| 2024-12-20 | 200.77 | 205.41 | ↑$4.64 (2.31%) | 200.03 | 206.62 | 2.42M |
| 2024-12-19 | 202.24 | 202.94 | ↑$0.70 (0.35%) | 200.85 | 205.05 | 1.25M |
| 2024-12-18 | 207.55 | 200.13 | ↓$7.42 (-3.58%) | 200.05 | 208.70 | 1.29M |
| 2024-12-17 | 208.24 | 207.46 | ↓$0.78 (-0.37%) | 205.83 | 209.96 | 0.99M |
| 2024-12-16 | 207.35 | 209.03 | ↑$1.68 (0.81%) | 206.27 | 211.11 | 0.94M |
| 2024-12-13 | 209.08 | 206.78 | ↓$2.30 (-1.10%) | 206.18 | 209.87 | 784.91K |
| 2024-12-12 | 207.22 | 208.91 | ↑$1.69 (0.82%) | 205.90 | 209.96 | 855.59K |
| 2024-12-11 | 205.89 | 208.34 | ↑$2.45 (1.19%) | 205.81 | 208.57 | 1.26M |
| 2024-12-10 | 203.30 | 204.85 | ↑$1.55 (0.76%) | 201.14 | 206.24 | 1.46M |
| 2024-12-09 | 205.59 | 203.39 | ↓$2.20 (-1.07%) | 200.93 | 206.41 | 2.12M |
| 2024-12-06 | 207.95 | 206.56 | ↓$1.39 (-0.67%) | 206.04 | 209.07 | 1.04M |
| 2024-12-05 | 208.00 | 208.54 | ↑$0.54 (0.26%) | 206.00 | 210.30 | 1.20M |
| 2024-12-04 | 199.59 | 208.15 | ↑$8.56 (4.29%) | 198.36 | 208.71 | 2.20M |
| 2024-12-03 | 197.13 | 198.36 | ↑$1.23 (0.62%) | 194.83 | 198.73 | 1.87M |
| 2024-12-02 | 197.77 | 197.62 | ↓$0.15 (-0.08%) | 196.55 | 199.02 | 1.53M |
| 2024-11-29 | 197.87 | 197.57 | ↓$0.30 (-0.15%) | 197.05 | 199.99 | 1.05M |
| 2024-11-27 | 199.40 | 197.85 | ↓$1.55 (-0.78%) | 197.07 | 199.40 | 1.34M |
| 2024-11-26 | 198.29 | 199.73 | ↑$1.44 (0.73%) | 197.34 | 202.56 | 1.93M |
| 2024-11-25 | 197.65 | 197.43 | ↓$0.22 (-0.11%) | 196.62 | 200.16 | 2.85M |
| 2024-11-22 | 192.85 | 196.35 | ↑$3.50 (1.81%) | 191.59 | 196.71 | 1.23M |
| 2024-11-21 | 191.03 | 193.01 | ↑$1.98 (1.04%) | 190.01 | 193.26 | 884.54K |
| 2024-11-20 | 188.00 | 190.12 | ↑$2.12 (1.13%) | 186.75 | 190.54 | 1.08M |
Create an account or log in to view more rows.
$GDDY This was indeed a beautiful day.
$GDDY Dip buyers are going to get wrecked
$GDDY go time
$GDDY to the moon
$GDDY Starting a small position
$GDDY has just been halted from trading.
$GDDY i hate money so im buying
$GDDY I'm friggin bored. Just give us our money already
$GDDY Silly Bears tricks are for kids
$GDDY great sale!!!! Buy buy buy